Eaton (Ondo Tokenized) Historical Data

ETNon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 401.69
+0.73%
$ 510,551 $ 658,596
Jul 13, 6 PM $ 398.79
+0.00%
$ 506,863 $ 657,563
Jul 13, 5 PM $ 398.81
+0.02%
$ 506,887 $ 656,780
Jul 13, 4 PM $ 398.72
-1.10%
$ 506,776 $ 655,776
Jul 13, 3 PM $ 403.14
-0.18%
$ 512,393 $ 654,988
Jul 13, 2 PM $ 403.89
-0.16%
$ 513,342 $ 655,272
Jul 13, 1 PM $ 404.52
-0.09%
$ 514,143 $ 655,066
Jul 13, 12 PM $ 404.91
+0.18%
$ 514,637 $ 654,703
Jul 13, 11 AM $ 404.18
+0.05%
$ 513,710 $ 655,029
Jul 13, 10 AM $ 403.99
-0.19%
$ 513,471 $ 656,467
Jul 13, 9 AM $ 404.75
+0.22%
$ 514,438 $ 657,194
Jul 13, 8 AM $ 403.86
-0.33%
$ 513,300 $ 656,910
Jul 13, 7 AM $ 405.34
+0.14%
$ 515,182 $ 655,754
Jul 13, 6 AM $ 404.75
+0.13%
$ 514,441 $ 655,714
Jul 13, 5 AM $ 404.24
-0.16%
$ 513,789 $ 655,243
Jul 13, 4 AM $ 404.89
-0.24%
$ 514,620 $ 655,279
Jul 13, 3 AM $ 405.87
+0.14%
$ 515,866 $ 654,786
Jul 13, 2 AM $ 405.31
-0.18%
$ 515,143 $ 654,478
Jul 13, 1 AM $ 406.05
-0.96%
$ 516,088 $ 654,814
Jul 13, 12 AM $ 409.98
-0.05%
$ 521,084 $ 654,401
Jul 12, 11 PM $ 410.22
-0.07%
$ 521,384 $ 653,962
Jul 12, 10 PM $ 410.49
+0.06%
$ 521,726 $ 653,975
Jul 12, 9 PM $ 410.24
-0.01%
$ 521,417 $ 653,808
Jul 12, 8 PM $ 410.28
+0.11%
$ 521,467 $ 654,765
Jul 12, 7 PM $ 409.83
+0.04%
$ 520,896 $ 655,600
Jul 12, 6 PM $ 409.66
-0.03%
$ 520,675 $ 656,521
Jul 12, 5 PM $ 409.79
-0.02%
$ 520,841 $ 656,398
Jul 12, 4 PM $ 409.85
-0.14%
$ 520,923 $ 657,164
Jul 12, 3 PM $ 410.43
+0.07%
$ 521,659 $ 657,044
Jul 12, 2 PM $ 410.16
-0.02%
$ 521,314 $ 656,177
Jul 12, 1 PM $ 410.25
+0.15%
$ 521,423 $ 656,520
Jul 12, 12 PM $ 409.61
-0.22%
$ 520,614 $ 656,431
Jul 12, 11 AM $ 410.54
+0.00%
$ 521,797 $ 655,669
Jul 12, 10 AM $ 410.54
+0.26%
$ 521,801 $ 654,211
Jul 12, 9 AM $ 409.47
+0.06%
$ 520,436 $ 653,454
Jul 12, 8 AM $ 409.23
-0.11%
$ 520,127 $ 654,444
Jul 12, 7 AM $ 409.68
-0.06%
$ 520,705 $ 654,007
Jul 12, 6 AM $ 409.93
+0.12%
$ 521,015 $ 654,165
Jul 12, 5 AM $ 409.44
-0.06%
$ 520,400 $ 655,054
Jul 12, 4 AM $ 409.67
-0.09%
$ 520,696 $ 653,705
Jul 12, 3 AM $ 410.04
-0.06%
$ 521,156 $ 653,834
Jul 12, 2 AM $ 410.28
+0.16%
$ 521,461 $ 654,527
Jul 12, 1 AM $ 409.62
-0.12%
$ 520,630 $ 653,913
Jul 12, 12 AM $ 410.12
+0.08%
$ 521,259 $ 654,167
Jul 11, 11 PM $ 409.78
-0.05%
$ 520,828 $ 653,828
Jul 11, 10 PM $ 409.97
-0.03%
$ 521,068 $ 653,664
Jul 11, 9 PM $ 410.11
+0.04%
$ 521,248 $ 652,658
Jul 11, 8 PM $ 409.97
-0.13%
$ 521,075 $ 652,185
Jul 11, 7 PM $ 410.53
+0.05%
$ 521,784 $ 650,907
Jul 11, 6 PM $ 410.35
+0.05%
$ 521,551 $ 650,130