Eaton (Ondo Tokenized) Historical Data

ETNon Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 385.18
+0.11%
$ 489,560 $ 700,463
May 22, 3 AM $ 384.75
+0.21%
$ 489,023 $ 701,536
May 22, 2 AM $ 383.95
+0.11%
$ 488,000 $ 700,986
May 22, 1 AM $ 383.53
+0.03%
$ 487,472 $ 700,969
May 22, 12 AM $ 383.43
+0.00%
$ 487,342 $ 701,699
May 21, 11 PM $ 383.43
+0.48%
$ 487,344 $ 700,583
May 21, 10 PM $ 381.61
-0.02%
$ 485,030 $ 700,122
May 21, 9 PM $ 381.67
-0.05%
$ 485,107 $ 700,090
May 21, 8 PM $ 381.85
-0.51%
$ 485,332 $ 702,970
May 21, 7 PM $ 383.79
+0.09%
$ 487,800 $ 703,662
May 21, 6 PM $ 383.46
+0.04%
$ 487,381 $ 705,076
May 21, 5 PM $ 383.28
+0.27%
$ 487,146 $ 706,211
May 21, 4 PM $ 382.27
+0.02%
$ 485,861 $ 706,923
May 21, 3 PM $ 382.2
+0.03%
$ 485,771 $ 706,896
May 21, 2 PM $ 382.08
+0.27%
$ 485,630 $ 707,313
May 21, 1 PM $ 380.68
-0.18%
$ 483,846 $ 708,335
May 21, 12 PM $ 381.37
-0.03%
$ 484,727 $ 707,091
May 21, 11 AM $ 381.49
-0.06%
$ 484,878 $ 707,442
May 21, 10 AM $ 381.74
-0.20%
$ 485,186 $ 707,769
May 21, 9 AM $ 382.48
-0.37%
$ 486,136 $ 709,979
May 21, 8 AM $ 383.89
-0.07%
$ 487,927 $ 709,349
May 21, 7 AM $ 384.11
-0.01%
$ 488,202 $ 712,292
May 21, 6 AM $ 384.14
+0.61%
$ 488,246 $ 711,840
May 21, 5 AM $ 381.56
-0.66%
$ 484,965 $ 711,292
May 21, 4 AM $ 381.86
-0.27%
$ 485,350 $ 711,697
May 21, 3 AM $ 382.89
-0.10%
$ 486,652 $ 711,909
May 21, 2 AM $ 383.25
+0.26%
$ 487,116 $ 712,785
May 21, 1 AM $ 382.29
-0.45%
$ 485,885 $ 712,095
May 21, 12 AM $ 384.06
+1.06%
$ 488,144 $ 711,515
May 20, 11 PM $ 380.03
+0.45%
$ 483,022 $ 710,787
May 20, 10 PM $ 378.1
-0.54%
$ 480,569 $ 710,525
May 20, 9 PM $ 380.1
+0.52%
$ 483,112 $ 710,745
May 20, 8 PM $ 378.15
-0.74%
$ 480,628 $ 708,486
May 20, 7 PM $ 380.97
+0.00%
$ 484,218 $ 707,098
May 20, 6 PM $ 380.98
-0.07%
$ 484,220 $ 707,246
May 20, 5 PM $ 381.26
+0.08%
$ 484,586 $ 706,038
May 20, 4 PM $ 380.97
+0.27%
$ 484,210 $ 705,863
May 20, 3 PM $ 379.93
+0.58%
$ 482,893 $ 705,818
May 20, 2 PM $ 377.73
+0.79%
$ 480,092 $ 705,791
May 20, 1 PM $ 374.77
-0.38%
$ 476,333 $ 706,112
May 20, 12 PM $ 376.2
+0.10%
$ 478,154 $ 709,247
May 20, 11 AM $ 375.78
-0.38%
$ 477,610 $ 710,269
May 20, 10 AM $ 377.22
+0.06%
$ 479,452 $ 708,792
May 20, 9 AM $ 377
+0.17%
$ 479,166 $ 709,045
May 20, 8 AM $ 376.48
+0.07%
$ 478,506 $ 708,674
May 20, 7 AM $ 376.21
+0.17%
$ 478,162 $ 705,612
May 20, 6 AM $ 375.61
-0.09%
$ 477,402 $ 706,171
May 20, 5 AM $ 375.7
+0.09%
$ 477,518 $ 706,707
May 20, 4 AM $ 375.38
-0.03%
$ 477,103 $ 707,921
May 20, 3 AM $ 375.5
-0.02%
$ 477,256 $ 708,368