Eaton (Ondo Tokenized) Historical Data

ETNon Page 18
Date Close Price change Market cap Trading volume
1:41 AM $ 420.05
+0.00%
$ 93 $ 656,963
1:40 AM $ 420.05
+0.00%
$ 93 $ 657,008
1:39 AM $ 419.81
+0.00%
$ 93 $ 657,100
1:38 AM $ 419.81
+0.00%
$ 93 $ 657,100
1:37 AM $ 419.8
+0.00%
$ 93 $ 657,096
1:36 AM $ 419.81
+0.00%
$ 93 $ 657,096
1:35 AM $ 419.79
+0.00%
$ 93 $ 656,992
1:34 AM $ 419.37
+0.00%
$ 93 $ 656,992
1:33 AM $ 419.35
+0.00%
$ 93 $ 657,071
1:32 AM $ 419.35
+0.00%
$ 93 $ 657,071
1:31 AM $ 419.35
+0.00%
$ 93 $ 657,104
1:30 AM $ 419.35
+0.00%
$ 93 $ 657,144
1:29 AM $ 419.4
+0.00%
$ 93 $ 657,068
1:28 AM $ 419.4
+0.00%
$ 93 $ 657,068
1:27 AM $ 419.42
+0.00%
$ 93 $ 657,099
1:26 AM $ 419.41
+0.00%
$ 93 $ 657,099
1:25 AM $ 419.4
+0.00%
$ 93 $ 657,361
1:24 AM $ 419.39
+0.00%
$ 93 $ 657,361
1:23 AM $ 419.39
+0.00%
$ 93 $ 657,410
1:22 AM $ 419.39
+0.00%
$ 93 $ 657,341
1:21 AM $ 419.39
+0.00%
$ 93 $ 657,341
1:20 AM $ 419.39
+0.00%
$ 93 $ 657,046
1:19 AM $ 419.41
+0.00%
$ 93 $ 657,046
1:18 AM $ 419.41
+0.00%
$ 93 $ 656,958
1:17 AM $ 419.41
+0.00%
$ 93 $ 656,958
1:16 AM $ 419.41
+0.00%
$ 93 $ 657,003
1:15 AM $ 419.41
+0.00%
$ 93 $ 656,967
1:14 AM $ 419.37
+0.00%
$ 93 $ 656,838
1:13 AM $ 419.37
+0.00%
$ 93 $ 656,838
1:12 AM $ 419.37
+0.00%
$ 93 $ 656,758
1:11 AM $ 419.37
+0.00%
$ 93 $ 656,758
1:10 AM $ 419.38
+0.00%
$ 93 $ 656,660
1:09 AM $ 419.45
+0.00%
$ 93 $ 656,660
1:08 AM $ 419.46
+0.00%
$ 93 $ 656,684
1:07 AM $ 419.46
+0.00%
$ 93 $ 656,684
1:06 AM $ 419.45
+0.00%
$ 93 $ 656,699
1:05 AM $ 419.45
+0.00%
$ 93 $ 656,699
1:04 AM $ 419.32
+0.00%
$ 93 $ 656,493
1:03 AM $ 419.33
+0.00%
$ 93 $ 656,488
1:02 AM $ 419.33
+0.00%
$ 93 $ 656,488
1:01 AM $ 419.33
+0.00%
$ 93 $ 656,449
1:00 AM $ 419.31
+0.00%
$ 93 $ 656,520
12:59 AM $ 419.46
+0.00%
$ 93 $ 656,520
12:58 AM $ 419.46
+0.00%
$ 93 $ 656,488
12:57 AM $ 419.46
+0.00%
$ 93 $ 656,488
12:56 AM $ 419.47
+0.00%
$ 93 $ 656,419
12:55 AM $ 419.47
+0.00%
$ 93 $ 656,380
12:54 AM $ 419.37
+0.00%
$ 93 $ 656,510
12:53 AM $ 419.37
+0.00%
$ 93 $ 656,510
12:52 AM $ 419.37
+0.00%
$ 93 $ 656,426