Eaton (Ondo Tokenized) Historical Data

ETNon Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 375.5
-0.02%
$ 477,256 $ 708,368
May 20, 2 AM $ 375.59
+0.11%
$ 477,374 $ 708,044
May 20, 1 AM $ 375.18
-0.07%
$ 476,860 $ 708,251
May 20, 12 AM $ 375.43
+0.47%
$ 477,175 $ 710,210
May 19, 11 PM $ 373.68
+0.00%
$ 474,941 $ 710,575
May 19, 10 PM $ 373.71
+0.00%
$ 474,982 $ 711,311
May 19, 9 PM $ 373.7
+0.00%
$ 474,972 $ 709,948
May 19, 8 PM $ 373.72
+0.00%
$ 474,995 $ 709,427
May 19, 7 PM $ 373.71
+0.01%
$ 474,984 $ 712,597
May 19, 6 PM $ 373.69
-0.64%
$ 474,960 $ 713,724
May 19, 5 PM $ 376.12
+0.31%
$ 478,045 $ 715,854
May 19, 4 PM $ 374.96
+0.48%
$ 476,568 $ 715,949
May 19, 3 PM $ 373.18
+0.80%
$ 474,315 $ 716,390
May 19, 2 PM $ 370.26
-1.00%
$ 470,602 $ 717,120
May 19, 1 PM $ 374.15
-1.29%
$ 475,544 $ 716,064
May 19, 12 PM $ 379.02
-0.62%
$ 481,737 $ 717,454
May 19, 11 AM $ 381.4
+0.13%
$ 484,755 $ 716,001
May 19, 10 AM $ 380.89
-0.50%
$ 484,111 $ 716,724
May 19, 9 AM $ 382.79
+0.03%
$ 486,522 $ 714,652
May 19, 8 AM $ 382.66
-0.17%
$ 486,366 $ 714,216
May 19, 7 AM $ 383.31
+0.38%
$ 487,193 $ 717,449
May 19, 6 AM $ 381.85
-0.38%
$ 485,332 $ 716,447
May 19, 5 AM $ 383.41
+0.39%
$ 487,319 $ 716,377
May 19, 4 AM $ 381.94
-0.15%
$ 485,443 $ 715,318
May 19, 3 AM $ 382.24
-0.03%
$ 485,833 $ 714,393
May 19, 2 AM $ 382.38
-0.10%
$ 486,002 $ 712,602
May 19, 1 AM $ 382.94
+0.06%
$ 486,716 $ 712,117
May 19, 12 AM $ 382.71
+0.01%
$ 486,426 $ 709,896
May 18, 11 PM $ 381.32
-0.31%
$ 484,662 $ 709,975
May 18, 10 PM $ 382.51
+0.33%
$ 486,173 $ 710,153
May 18, 9 PM $ 381.24
+0.04%
$ 484,556 $ 710,297
May 18, 8 PM $ 381.09
+0.13%
$ 484,370 $ 710,689
May 18, 7 PM $ 380.57
+0.43%
$ 483,706 $ 707,459
May 18, 6 PM $ 378.96
-0.52%
$ 481,653 $ 705,442
May 18, 5 PM $ 380.94
-0.01%
$ 484,170 $ 703,743
May 18, 4 PM $ 380.98
-0.65%
$ 484,229 $ 703,534
May 18, 3 PM $ 383.49
-0.50%
$ 487,419 $ 702,818
May 18, 2 PM $ 385.44
-0.70%
$ 489,891 $ 700,659
May 18, 1 PM $ 388.17
-3.09%
$ 493,362 $ 702,815
May 18, 12 PM $ 399.91
-0.09%
$ 508,287 $ 699,290
May 18, 11 AM $ 400.26
+0.05%
$ 508,733 $ 700,074
May 18, 10 AM $ 400.02
-0.59%
$ 508,422 $ 699,946
May 18, 9 AM $ 400.38
-0.52%
$ 508,886 $ 701,041
May 18, 8 AM $ 402.46
+0.40%
$ 511,527 $ 702,561
May 18, 7 AM $ 400.85
-0.27%
$ 509,481 $ 699,256
May 18, 6 AM $ 401.77
-0.05%
$ 510,653 $ 700,390
May 18, 5 AM $ 401.97
+0.04%
$ 510,903 $ 700,306
May 18, 4 AM $ 401.81
+0.06%
$ 510,707 $ 701,283
May 18, 3 AM $ 401.57
+0.00%
$ 510,401 $ 701,243
May 18, 2 AM $ 401.56
+0.17%
$ 510,381 $ 702,281