Eaton (Ondo Tokenized) Historical Data

ETNon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 410.35
+0.05%
$ 521,551 $ 650,130
Jul 11, 5 PM $ 410.14
+0.08%
$ 521,290 $ 650,442
Jul 11, 4 PM $ 409.75
+0.25%
$ 520,791 $ 649,696
Jul 11, 3 PM $ 408.74
+0.09%
$ 519,508 $ 649,882
Jul 11, 2 PM $ 408.38
+0.14%
$ 519,049 $ 650,896
Jul 11, 1 PM $ 407.8
+0.07%
$ 518,309 $ 651,397
Jul 11, 12 PM $ 407.51
+0.11%
$ 517,941 $ 651,548
Jul 11, 11 AM $ 407.06
-0.11%
$ 517,368 $ 651,617
Jul 11, 10 AM $ 407.52
+0.10%
$ 517,957 $ 651,544
Jul 11, 9 AM $ 407.13
-0.13%
$ 517,462 $ 651,654
Jul 11, 8 AM $ 407.65
+0.14%
$ 518,119 $ 651,729
Jul 11, 7 AM $ 407.08
-0.01%
$ 517,400 $ 651,445
Jul 11, 6 AM $ 407.13
-0.12%
$ 517,465 $ 651,346
Jul 11, 5 AM $ 407.6
-0.26%
$ 518,063 $ 651,658
Jul 11, 4 AM $ 408.69
-0.05%
$ 519,448 $ 652,092
Jul 11, 3 AM $ 408.88
-0.04%
$ 519,686 $ 652,570
Jul 11, 2 AM $ 409.03
+0.20%
$ 519,877 $ 653,454
Jul 11, 1 AM $ 408.22
+0.10%
$ 518,850 $ 654,316
Jul 11, 12 AM $ 407.82
+0.04%
$ 518,335 $ 653,834
Jul 10, 11 PM $ 407.64
-0.23%
$ 518,112 $ 655,629
Jul 10, 10 PM $ 408.58
+0.35%
$ 519,305 $ 655,926
Jul 10, 9 PM $ 407.16
-0.10%
$ 517,495 $ 656,582
Jul 10, 8 PM $ 407.55
-0.58%
$ 518,002 $ 657,488
Jul 10, 7 PM $ 409.93
-0.08%
$ 521,025 $ 657,973
Jul 10, 6 PM $ 410.26
+0.15%
$ 521,436 $ 658,324
Jul 10, 5 PM $ 409.65
+0.05%
$ 520,663 $ 658,089
Jul 10, 4 PM $ 409.34
+0.26%
$ 520,266 $ 658,553
Jul 10, 3 PM $ 408.29
+0.41%
$ 518,933 $ 658,470
Jul 10, 2 PM $ 406.62
+0.48%
$ 516,816 $ 658,452
Jul 10, 1 PM $ 404.67
-0.85%
$ 514,331 $ 656,567
Jul 10, 12 PM $ 408.12
-0.10%
$ 518,723 $ 657,037
Jul 10, 11 AM $ 408.54
+0.35%
$ 519,253 $ 656,485
Jul 10, 10 AM $ 407.09
-0.07%
$ 517,411 $ 657,200
Jul 10, 9 AM $ 407.37
+0.00%
$ 517,769 $ 657,972
Jul 10, 8 AM $ 407.39
-0.09%
$ 517,787 $ 657,912
Jul 10, 7 AM $ 407.74
+0.11%
$ 518,240 $ 663,032
Jul 10, 6 AM $ 407.3
-0.10%
$ 517,674 $ 662,677
Jul 10, 5 AM $ 407.72
-0.05%
$ 518,207 $ 661,182
Jul 10, 4 AM $ 407.91
-0.09%
$ 518,454 $ 660,790
Jul 10, 3 AM $ 408.29
+0.19%
$ 518,939 $ 660,613
Jul 10, 2 AM $ 407.52
-0.15%
$ 517,960 $ 660,871
Jul 10, 1 AM $ 408.15
+0.07%
$ 518,762 $ 660,078
Jul 10, 12 AM $ 407.86
+0.14%
$ 518,388 $ 660,516
Jul 9, 11 PM $ 407.29
-0.03%
$ 517,662 $ 660,586
Jul 9, 10 PM $ 407.43
-0.04%
$ 517,849 $ 660,507
Jul 9, 9 PM $ 407.57
+0.10%
$ 518,024 $ 660,023
Jul 9, 8 PM $ 407.19
-0.22%
$ 517,533 $ 659,017
Jul 9, 7 PM $ 408.09
-0.57%
$ 518,685 $ 659,805
Jul 9, 6 PM $ 410.42
+0.03%
$ 521,645 $ 660,009
Jul 9, 5 PM $ 410.3
+0.44%
$ 521,486 $ 660,920