Eaton (Ondo Tokenized) Historical Data

ETNon Page 19
Date Close Price change Market cap Trading volume
2:07 AM $ 422.08
+0.00%
$ 93 $ 656,596
2:06 AM $ 422.07
+0.00%
$ 93 $ 656,596
2:05 AM $ 422.07
+0.00%
$ 93 $ 656,656
2:04 AM $ 422.3
+0.00%
$ 93 $ 656,656
2:03 AM $ 422.29
+0.00%
$ 93 $ 656,621
2:02 AM $ 422.29
+0.00%
$ 93 $ 656,621
2:01 AM $ 422.3
+0.00%
$ 93 $ 656,649
2:00 AM $ 422.31
+0.00%
$ 93 $ 656,649
1:59 AM $ 422.67
+0.00%
$ 93 $ 656,725
1:58 AM $ 422.69
+0.00%
$ 93 $ 656,761
1:57 AM $ 422.69
+0.00%
$ 93 $ 656,761
1:56 AM $ 422.71
+0.00%
$ 93 $ 656,878
1:55 AM $ 422.71
+0.03%
$ 93 $ 656,878
1:54 AM $ 422.56
+0.00%
$ 93 $ 657,060
1:53 AM $ 422.57
+0.00%
$ 93 $ 656,990
1:52 AM $ 422.58
+0.00%
$ 93 $ 656,990
1:51 AM $ 422.57
+0.00%
$ 93 $ 656,915
1:50 AM $ 422.56
+0.00%
$ 93 $ 656,915
1:49 AM $ 422.78
+0.00%
$ 93 $ 656,926
1:48 AM $ 422.78
+0.00%
$ 93 $ 656,870
1:47 AM $ 422.79
+0.00%
$ 93 $ 656,870
1:46 AM $ 422.79
+0.00%
$ 93 $ 656,842
1:45 AM $ 422.8
+0.00%
$ 93 $ 656,842
1:44 AM $ 420.3
+0.00%
$ 93 $ 656,892
1:43 AM $ 420.29
+0.00%
$ 93 $ 656,897
1:42 AM $ 420.3
+0.00%
$ 93 $ 656,963
1:41 AM $ 420.05
+0.00%
$ 93 $ 656,963
1:40 AM $ 420.05
+0.00%
$ 93 $ 657,008
1:39 AM $ 419.81
+0.00%
$ 93 $ 657,100
1:38 AM $ 419.81
+0.00%
$ 93 $ 657,100
1:37 AM $ 419.8
+0.00%
$ 93 $ 657,096
1:36 AM $ 419.81
+0.00%
$ 93 $ 657,096
1:35 AM $ 419.79
+0.00%
$ 93 $ 656,992
1:34 AM $ 419.37
+0.00%
$ 93 $ 656,992
1:33 AM $ 419.35
+0.00%
$ 93 $ 657,071
1:32 AM $ 419.35
+0.00%
$ 93 $ 657,071
1:31 AM $ 419.35
+0.00%
$ 93 $ 657,104
1:30 AM $ 419.35
+0.00%
$ 93 $ 657,144
1:29 AM $ 419.4
+0.00%
$ 93 $ 657,068
1:28 AM $ 419.4
+0.00%
$ 93 $ 657,068
1:27 AM $ 419.42
+0.00%
$ 93 $ 657,099
1:26 AM $ 419.41
+0.00%
$ 93 $ 657,099
1:25 AM $ 419.4
+0.00%
$ 93 $ 657,361
1:24 AM $ 419.39
+0.00%
$ 93 $ 657,361
1:23 AM $ 419.39
+0.00%
$ 93 $ 657,410
1:22 AM $ 419.39
+0.00%
$ 93 $ 657,341
1:21 AM $ 419.39
+0.00%
$ 93 $ 657,341
1:20 AM $ 419.39
+0.00%
$ 93 $ 657,046
1:19 AM $ 419.41
+0.00%
$ 93 $ 657,046
1:18 AM $ 419.41
+0.00%
$ 93 $ 656,958