Eaton (Ondo Tokenized) Historical Data

ETNon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 410.3
+0.44%
$ 521,486 $ 660,920
Jul 9, 4 PM $ 408.5
+0.10%
$ 519,201 $ 661,534
Jul 9, 3 PM $ 408.08
-0.01%
$ 518,676 $ 661,962
Jul 9, 2 PM $ 408.12
-0.48%
$ 518,726 $ 661,662
Jul 9, 1 PM $ 410.1
+0.59%
$ 521,234 $ 663,598
Jul 9, 12 PM $ 407.66
+0.61%
$ 518,133 $ 663,304
Jul 9, 11 AM $ 405.18
+0.26%
$ 514,980 $ 664,309
Jul 9, 10 AM $ 404.11
+0.48%
$ 513,630 $ 663,457
Jul 9, 9 AM $ 402.19
-0.15%
$ 511,189 $ 662,800
Jul 9, 8 AM $ 402.8
+0.81%
$ 511,961 $ 661,953
Jul 9, 7 AM $ 399.4
-0.01%
$ 507,633 $ 657,009
Jul 9, 6 AM $ 399.42
+0.37%
$ 507,668 $ 657,451
Jul 9, 5 AM $ 397.95
-0.26%
$ 505,793 $ 658,951
Jul 9, 4 AM $ 398.98
+0.13%
$ 507,102 $ 659,689
Jul 9, 3 AM $ 398.44
+0.04%
$ 506,422 $ 659,264
Jul 9, 2 AM $ 398.27
-0.05%
$ 506,200 $ 658,400
Jul 9, 1 AM $ 398.43
-0.06%
$ 506,406 $ 658,730
Jul 9, 12 AM $ 398.67
+0.44%
$ 506,713 $ 658,666
Jul 8, 11 PM $ 396.94
-0.01%
$ 504,513 $ 657,733
Jul 8, 10 PM $ 397
+0.41%
$ 504,591 $ 657,839
Jul 8, 9 PM $ 395.37
-0.02%
$ 502,512 $ 658,315
Jul 8, 8 PM $ 395.44
-0.85%
$ 502,600 $ 657,891
Jul 8, 7 PM $ 398.8
+0.32%
$ 506,875 $ 658,826
Jul 8, 6 PM $ 397.53
+0.29%
$ 505,256 $ 658,518
Jul 8, 5 PM $ 396.35
+0.39%
$ 503,762 $ 658,480
Jul 8, 4 PM $ 394.8
+0.22%
$ 501,795 $ 658,508
Jul 8, 3 PM $ 393.96
-0.11%
$ 500,720 $ 658,621
Jul 8, 2 PM $ 394.4
-1.04%
$ 501,280 $ 658,414
Jul 8, 1 PM $ 398.53
+1.49%
$ 506,537 $ 658,614
Jul 8, 12 PM $ 392.7
-0.02%
$ 499,116 $ 659,790
Jul 8, 11 AM $ 392.79
+0.37%
$ 499,230 $ 660,132
Jul 8, 10 AM $ 391.35
+0.17%
$ 497,402 $ 660,797
Jul 8, 9 AM $ 390.68
-0.95%
$ 496,550 $ 662,410
Jul 8, 8 AM $ 394.43
-0.02%
$ 501,324 $ 662,297
Jul 8, 7 AM $ 394.5
+0.06%
$ 501,405 $ 666,105
Jul 8, 6 AM $ 394.25
-0.04%
$ 501,087 $ 666,207
Jul 8, 5 AM $ 394.4
-0.21%
$ 501,285 $ 665,380
Jul 8, 4 AM $ 395.24
-0.15%
$ 502,356 $ 665,199
Jul 8, 3 AM $ 395.87
+0.00%
$ 503,145 $ 665,063
Jul 8, 2 AM $ 395.86
+0.04%
$ 503,141 $ 665,829
Jul 8, 1 AM $ 395.74
-0.02%
$ 502,981 $ 664,580
Jul 8, 12 AM $ 395.8
-0.02%
$ 503,062 $ 664,803
Jul 7, 11 PM $ 395.88
+0.22%
$ 503,165 $ 664,512
Jul 7, 10 PM $ 395.02
-0.25%
$ 502,070 $ 664,574
Jul 7, 9 PM $ 396.01
+0.06%
$ 503,331 $ 665,028
Jul 7, 8 PM $ 395.78
+0.11%
$ 503,030 $ 664,778
Jul 7, 7 PM $ 395.33
+0.67%
$ 502,470 $ 664,495
Jul 7, 6 PM $ 392.71
-0.12%
$ 499,134 $ 665,249
Jul 7, 5 PM $ 393.19
+0.23%
$ 499,749 $ 663,993
Jul 7, 4 PM $ 392.1
+0.34%
$ 498,358 $ 664,143