Eaton (Ondo Tokenized) Historical Data

ETNon Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 401.57
+0.00%
$ 510,401 $ 701,243
May 18, 2 AM $ 401.56
+0.17%
$ 510,381 $ 702,281
May 18, 1 AM $ 400.33
+0.16%
$ 508,816 $ 703,432
May 18, 12 AM $ 399.7
+0.05%
$ 508,018 $ 704,186
May 17, 11 PM $ 399.48
-0.03%
$ 507,740 $ 702,218
May 17, 10 PM $ 399.61
-0.06%
$ 507,907 $ 702,086
May 17, 9 PM $ 399.87
+0.55%
$ 508,229 $ 702,591
May 17, 8 PM $ 397.44
-0.59%
$ 505,149 $ 702,924
May 17, 7 PM $ 399.72
-0.01%
$ 508,042 $ 703,338
May 17, 6 PM $ 399.78
+0.51%
$ 508,117 $ 703,480
May 17, 5 PM $ 397.77
-0.05%
$ 505,571 $ 704,067
May 17, 4 PM $ 397.85
-0.44%
$ 505,669 $ 703,549
May 17, 3 PM $ 399.36
-0.06%
$ 507,585 $ 704,257
May 17, 2 PM $ 399.62
-0.06%
$ 507,921 $ 703,980
May 17, 1 PM $ 399.87
+0.23%
$ 508,238 $ 703,213
May 17, 12 PM $ 398.94
-0.24%
$ 507,049 $ 702,657
May 17, 11 AM $ 399.87
+0.06%
$ 508,241 $ 702,723
May 17, 10 AM $ 399.63
+0.55%
$ 507,927 $ 702,751
May 17, 9 AM $ 397.65
+0.03%
$ 505,418 $ 702,745
May 17, 8 AM $ 397.52
-0.59%
$ 505,244 $ 701,967
May 17, 7 AM $ 399.89
+0.51%
$ 508,256 $ 701,651
May 17, 6 AM $ 397.85
-0.44%
$ 505,664 $ 701,430
May 17, 5 AM $ 399.62
+0.55%
$ 507,913 $ 700,417
May 17, 4 AM $ 397.45
-0.60%
$ 505,155 $ 699,576
May 17, 3 AM $ 399.86
+0.46%
$ 508,227 $ 700,712
May 17, 2 AM $ 398.01
+0.05%
$ 505,875 $ 700,339
May 17, 1 AM $ 397.8
-0.44%
$ 505,609 $ 699,798
May 17, 12 AM $ 399.6
-0.08%
$ 507,886 $ 700,265
May 16, 11 PM $ 399.84
+0.60%
$ 508,202 $ 701,361
May 16, 10 PM $ 397.44
-0.61%
$ 505,148 $ 700,433
May 16, 9 PM $ 399.9
+0.05%
$ 508,271 $ 700,774
May 16, 8 PM $ 399.68
+0.55%
$ 507,996 $ 699,644
May 16, 7 PM $ 397.55
-0.01%
$ 505,281 $ 699,530
May 16, 6 PM $ 397.58
-0.41%
$ 505,325 $ 699,656
May 16, 5 PM $ 399.21
-0.13%
$ 507,395 $ 699,965
May 16, 4 PM $ 399.73
-0.01%
$ 508,060 $ 699,089
May 16, 3 PM $ 399.78
-0.15%
$ 508,126 $ 698,743
May 16, 2 PM $ 400.32
-0.15%
$ 508,812 $ 698,789
May 16, 1 PM $ 400.9
+0.09%
$ 509,546 $ 697,641
May 16, 12 PM $ 400.53
+0.76%
$ 509,073 $ 700,753
May 16, 11 AM $ 397.52
-0.66%
$ 505,243 $ 700,237
May 16, 10 AM $ 400.16
-0.05%
$ 508,603 $ 701,015
May 16, 9 AM $ 397.92
-0.01%
$ 505,758 $ 700,063
May 16, 8 AM $ 397.96
-0.33%
$ 505,811 $ 699,915
May 16, 7 AM $ 399.28
-0.17%
$ 507,491 $ 702,850
May 16, 6 AM $ 399.98
+0.54%
$ 508,369 $ 703,079
May 16, 5 AM $ 400.1
-0.06%
$ 508,527 $ 704,852
May 16, 4 AM $ 400.33
+0.10%
$ 508,815 $ 703,767
May 16, 3 AM $ 399.93
-0.11%
$ 508,314 $ 702,867
May 16, 2 AM $ 400.37
+0.30%
$ 508,873 $ 703,543