Eaton (Ondo Tokenized) Historical Data

ETNon Page 20
Date Close Price change Market cap Trading volume
2:39 AM $ 419.9
+0.00%
$ 93 $ 655,982
2:38 AM $ 419.72
+0.00%
$ 93 $ 655,982
2:37 AM $ 419.72
+0.00%
$ 93 $ 655,959
2:36 AM $ 419.72
+0.00%
$ 93 $ 655,959
2:35 AM $ 419.72
+0.00%
$ 93 $ 656,217
2:34 AM $ 419.81
+0.00%
$ 93 $ 656,217
2:33 AM $ 419.82
+0.00%
$ 93 $ 656,137
2:32 AM $ 419.82
+0.00%
$ 93 $ 656,146
2:31 AM $ 419.82
+0.00%
$ 93 $ 656,146
2:30 AM $ 419.82
+0.00%
$ 93 $ 656,280
2:29 AM $ 419.54
+0.00%
$ 93 $ 656,280
2:28 AM $ 419.54
+0.00%
$ 93 $ 656,260
2:27 AM $ 419.53
+0.00%
$ 93 $ 656,333
2:26 AM $ 419.52
+0.00%
$ 93 $ 656,333
2:25 AM $ 419.51
+0.00%
$ 93 $ 656,260
2:24 AM $ 419.33
+0.00%
$ 93 $ 656,260
2:23 AM $ 419.32
+0.00%
$ 93 $ 656,154
2:22 AM $ 419.32
+0.00%
$ 93 $ 656,154
2:21 AM $ 419.31
+0.00%
$ 93 $ 656,146
2:20 AM $ 419.31
+0.00%
$ 93 $ 656,146
2:19 AM $ 419.36
+0.00%
$ 93 $ 656,356
2:18 AM $ 419.38
+0.00%
$ 93 $ 656,341
2:17 AM $ 419.37
+0.00%
$ 93 $ 656,341
2:16 AM $ 419.37
+0.00%
$ 93 $ 656,287
2:15 AM $ 419.37
-0.07%
$ 93 $ 656,262
2:14 AM $ 422.29
+0.00%
$ 93 $ 656,385
2:13 AM $ 422.29
+0.00%
$ 93 $ 656,385
2:12 AM $ 422.29
+0.00%
$ 93 $ 656,500
2:11 AM $ 422.29
+0.00%
$ 93 $ 656,500
2:10 AM $ 422.28
+0.00%
$ 93 $ 656,534
2:09 AM $ 422.07
+0.00%
$ 93 $ 656,534
2:08 AM $ 422.07
+0.00%
$ 93 $ 656,544
2:07 AM $ 422.08
+0.00%
$ 93 $ 656,596
2:06 AM $ 422.07
+0.00%
$ 93 $ 656,596
2:05 AM $ 422.07
+0.00%
$ 93 $ 656,656
2:04 AM $ 422.3
+0.00%
$ 93 $ 656,656
2:03 AM $ 422.29
+0.00%
$ 93 $ 656,621
2:02 AM $ 422.29
+0.00%
$ 93 $ 656,621
2:01 AM $ 422.3
+0.00%
$ 93 $ 656,649
2:00 AM $ 422.31
+0.00%
$ 93 $ 656,649
1:59 AM $ 422.67
+0.00%
$ 93 $ 656,725
1:58 AM $ 422.69
+0.00%
$ 93 $ 656,761
1:57 AM $ 422.69
+0.00%
$ 93 $ 656,761
1:56 AM $ 422.71
+0.00%
$ 93 $ 656,878
1:55 AM $ 422.71
+0.03%
$ 93 $ 656,878
1:54 AM $ 422.56
+0.00%
$ 93 $ 657,060
1:53 AM $ 422.57
+0.00%
$ 93 $ 656,990
1:52 AM $ 422.58
+0.00%
$ 93 $ 656,990
1:51 AM $ 422.57
+0.00%
$ 93 $ 656,915
1:50 AM $ 422.56
+0.00%
$ 93 $ 656,915