Eaton (Ondo Tokenized) Historical Data

ETNon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 392.1
+0.34%
$ 498,358 $ 664,143
Jul 7, 3 PM $ 390.75
-0.06%
$ 496,646 $ 662,473
Jul 7, 2 PM $ 390.97
-1.52%
$ 496,923 $ 662,494
Jul 7, 1 PM $ 397
-2.65%
$ 504,591 $ 661,712
Jul 7, 12 PM $ 407.8
-0.07%
$ 518,315 $ 663,312
Jul 7, 11 AM $ 408.08
-0.68%
$ 518,664 $ 663,036
Jul 7, 10 AM $ 410.87
+0.54%
$ 522,222 $ 663,935
Jul 7, 9 AM $ 408.67
-0.35%
$ 519,420 $ 662,861
Jul 7, 8 AM $ 410.12
-0.75%
$ 521,267 $ 664,091
Jul 7, 7 AM $ 413.24
+0.42%
$ 525,226 $ 661,571
Jul 7, 6 AM $ 411.53
-0.48%
$ 523,051 $ 661,913
Jul 7, 5 AM $ 413.52
+0.50%
$ 525,586 $ 662,342
Jul 7, 4 AM $ 411.45
-0.50%
$ 522,950 $ 661,546
Jul 7, 3 AM $ 413.51
+0.38%
$ 525,573 $ 661,517
Jul 7, 2 AM $ 411.95
-0.32%
$ 523,584 $ 661,647
Jul 7, 1 AM $ 413.28
+0.39%
$ 525,273 $ 661,292
Jul 7, 12 AM $ 411.68
-0.11%
$ 523,244 $ 661,052
Jul 6, 11 PM $ 412.18
+0.17%
$ 523,877 $ 661,166
Jul 6, 10 PM $ 411.48
-0.29%
$ 522,986 $ 660,704
Jul 6, 9 PM $ 412.67
-0.45%
$ 524,506 $ 660,798
Jul 6, 8 PM $ 414.54
-0.13%
$ 526,876 $ 662,516
Jul 6, 7 PM $ 415.08
-0.20%
$ 527,563 $ 662,137
Jul 6, 6 PM $ 415.89
-0.12%
$ 528,599 $ 661,275
Jul 6, 5 PM $ 416.37
-0.02%
$ 529,203 $ 661,105
Jul 6, 4 PM $ 416.46
+0.07%
$ 529,315 $ 660,879
Jul 6, 3 PM $ 416.17
-0.11%
$ 528,954 $ 662,290
Jul 6, 2 PM $ 416.6
-0.29%
$ 529,499 $ 662,359
Jul 6, 1 PM $ 417.81
+2.16%
$ 531,040 $ 661,957
Jul 6, 12 PM $ 408.99
+0.47%
$ 519,823 $ 657,411
Jul 6, 11 AM $ 407.08
-0.07%
$ 517,398 $ 656,596
Jul 6, 10 AM $ 407.38
-0.29%
$ 517,779 $ 656,338
Jul 6, 9 AM $ 408.58
+0.36%
$ 519,304 $ 655,645
Jul 6, 8 AM $ 407.08
+1.12%
$ 517,402 $ 654,173
Jul 6, 7 AM $ 402.59
-0.11%
$ 511,695 $ 652,840
Jul 6, 6 AM $ 403.05
-0.19%
$ 512,278 $ 652,784
Jul 6, 5 AM $ 403.81
-0.06%
$ 513,246 $ 652,196
Jul 6, 4 AM $ 404.06
+0.03%
$ 513,561 $ 652,800
Jul 6, 3 AM $ 403.95
+0.06%
$ 513,421 $ 653,310
Jul 6, 2 AM $ 403.82
+0.17%
$ 513,258 $ 652,227
Jul 6, 1 AM $ 403.14
-0.18%
$ 512,394 $ 653,540
Jul 6, 12 AM $ 403.89
+0.35%
$ 513,339 $ 653,442
Jul 5, 11 PM $ 402.46
-0.33%
$ 511,527 $ 653,577
Jul 5, 10 PM $ 403.81
+0.01%
$ 513,240 $ 654,237
Jul 5, 9 PM $ 403.75
-0.04%
$ 513,164 $ 653,157
Jul 5, 8 PM $ 403.92
-0.04%
$ 513,380 $ 652,815
Jul 5, 7 PM $ 404.1
+0.41%
$ 513,611 $ 652,448
Jul 5, 6 PM $ 402.45
-0.39%
$ 511,509 $ 653,114
Jul 5, 5 PM $ 404.01
+0.07%
$ 513,496 $ 653,910
Jul 5, 4 PM $ 403.74
-0.06%
$ 513,156 $ 654,381
Jul 5, 3 PM $ 403.98
+0.38%
$ 513,460 $ 653,028