Eaton (Ondo Tokenized) Historical Data

ETNon Page 21
Date Close Price change Market cap Trading volume
3:04 AM $ 421.43
+0.00%
$ 93 $ 656,699
3:03 AM $ 421.44
+0.00%
$ 93 $ 656,715
3:02 AM $ 421.45
+0.00%
$ 93 $ 656,796
3:01 AM $ 421.46
+0.00%
$ 93 $ 656,796
3:00 AM $ 421.47
+0.00%
$ 93 $ 656,733
2:59 AM $ 421.36
+0.00%
$ 93 $ 656,637
2:58 AM $ 421.36
+0.00%
$ 93 $ 656,637
2:57 AM $ 421.36
+0.00%
$ 93 $ 656,633
2:56 AM $ 421.36
+0.00%
$ 93 $ 656,633
2:55 AM $ 421.35
+0.00%
$ 93 $ 656,369
2:54 AM $ 421.38
+0.00%
$ 93 $ 656,369
2:53 AM $ 421.4
+0.00%
$ 93 $ 656,441
2:52 AM $ 421.4
+0.00%
$ 93 $ 656,441
2:51 AM $ 421.38
+0.00%
$ 93 $ 656,489
2:50 AM $ 421.38
+0.00%
$ 93 $ 656,364
2:49 AM $ 421.35
+0.00%
$ 93 $ 656,275
2:48 AM $ 421.35
+0.00%
$ 93 $ 656,275
2:47 AM $ 421.35
+0.00%
$ 93 $ 656,258
2:46 AM $ 421.35
+0.00%
$ 93 $ 656,258
2:45 AM $ 421.36
+0.00%
$ 93 $ 656,069
2:44 AM $ 421.75
+0.00%
$ 93 $ 656,069
2:43 AM $ 421.77
+0.00%
$ 93 $ 656,056
2:42 AM $ 421.77
+0.00%
$ 93 $ 656,056
2:41 AM $ 421.77
+0.00%
$ 93 $ 656,044
2:40 AM $ 421.76
+0.00%
$ 93 $ 656,018
2:39 AM $ 419.9
+0.00%
$ 93 $ 655,982
2:38 AM $ 419.72
+0.00%
$ 93 $ 655,982
2:37 AM $ 419.72
+0.00%
$ 93 $ 655,959
2:36 AM $ 419.72
+0.00%
$ 93 $ 655,959
2:35 AM $ 419.72
+0.00%
$ 93 $ 656,217
2:34 AM $ 419.81
+0.00%
$ 93 $ 656,217
2:33 AM $ 419.82
+0.00%
$ 93 $ 656,137
2:32 AM $ 419.82
+0.00%
$ 93 $ 656,146
2:31 AM $ 419.82
+0.00%
$ 93 $ 656,146
2:30 AM $ 419.82
+0.00%
$ 93 $ 656,280
2:29 AM $ 419.54
+0.00%
$ 93 $ 656,280
2:28 AM $ 419.54
+0.00%
$ 93 $ 656,260
2:27 AM $ 419.53
+0.00%
$ 93 $ 656,333
2:26 AM $ 419.52
+0.00%
$ 93 $ 656,333
2:25 AM $ 419.51
+0.00%
$ 93 $ 656,260
2:24 AM $ 419.33
+0.00%
$ 93 $ 656,260
2:23 AM $ 419.32
+0.00%
$ 93 $ 656,154
2:22 AM $ 419.32
+0.00%
$ 93 $ 656,154
2:21 AM $ 419.31
+0.00%
$ 93 $ 656,146
2:20 AM $ 419.31
+0.00%
$ 93 $ 656,146
2:19 AM $ 419.36
+0.00%
$ 93 $ 656,356
2:18 AM $ 419.38
+0.00%
$ 93 $ 656,341
2:17 AM $ 419.37
+0.00%
$ 93 $ 656,341
2:16 AM $ 419.37
+0.00%
$ 93 $ 656,287
2:15 AM $ 419.37
-0.07%
$ 93 $ 656,262