Eaton (Ondo Tokenized) Historical Data

ETNon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 403.98
+0.38%
$ 513,460 $ 653,028
Jul 5, 2 PM $ 402.46
-0.30%
$ 511,526 $ 653,858
Jul 5, 1 PM $ 404
+0.08%
$ 513,489 $ 654,418
Jul 5, 12 PM $ 403.96
+0.36%
$ 513,439 $ 654,174
Jul 5, 11 AM $ 403.9
+0.26%
$ 513,360 $ 654,799
Jul 5, 10 AM $ 402.75
-0.31%
$ 511,896 $ 653,469
Jul 5, 9 AM $ 404
+0.07%
$ 513,485 $ 654,119
Jul 5, 8 AM $ 403.71
+0.01%
$ 513,110 $ 654,918
Jul 5, 7 AM $ 403.68
+0.06%
$ 513,074 $ 655,316
Jul 5, 6 AM $ 403.46
+0.12%
$ 512,798 $ 654,941
Jul 5, 5 AM $ 402.97
-0.03%
$ 512,176 $ 655,311
Jul 5, 4 AM $ 403.1
+0.03%
$ 512,343 $ 655,129
Jul 5, 3 AM $ 402.96
+0.00%
$ 512,161 $ 654,783
Jul 5, 2 AM $ 402.97
-0.18%
$ 512,175 $ 655,145
Jul 5, 1 AM $ 403.66
+0.19%
$ 513,058 $ 655,309
Jul 5, 12 AM $ 402.9
-0.02%
$ 512,086 $ 655,610
Jul 4, 11 PM $ 402.96
+0.06%
$ 512,160 $ 655,395
Jul 4, 10 PM $ 402.69
-0.11%
$ 511,822 $ 655,831
Jul 4, 9 PM $ 403.12
+0.13%
$ 512,363 $ 656,820
Jul 4, 8 PM $ 402.58
-0.10%
$ 511,673 $ 656,304
Jul 4, 7 PM $ 402.96
+0.07%
$ 512,164 $ 656,604
Jul 4, 6 PM $ 402.66
-0.01%
$ 511,785 $ 656,166
Jul 4, 5 PM $ 402.71
-0.31%
$ 511,844 $ 656,437
Jul 4, 4 PM $ 403.97
+0.28%
$ 513,444 $ 655,636
Jul 4, 3 PM $ 402.86
+0.02%
$ 512,031 $ 656,859
Jul 4, 2 PM $ 402.79
-0.31%
$ 511,946 $ 657,148
Jul 4, 1 PM $ 404.06
+0.35%
$ 513,559 $ 657,086
Jul 4, 12 PM $ 402.67
-0.30%
$ 511,792 $ 658,267
Jul 4, 11 AM $ 403.88
+0.31%
$ 513,326 $ 658,655
Jul 4, 10 AM $ 402.63
-0.06%
$ 511,738 $ 658,917
Jul 4, 9 AM $ 402.87
-0.01%
$ 512,052 $ 658,206
Jul 4, 8 AM $ 402.91
+0.05%
$ 512,099 $ 658,410
Jul 4, 7 AM $ 402.72
+0.06%
$ 511,859 $ 658,703
Jul 4, 6 AM $ 402.45
-0.41%
$ 511,520 $ 658,764
Jul 4, 5 AM $ 404.1
+0.40%
$ 513,609 $ 658,767
Jul 4, 4 AM $ 402.5
-0.26%
$ 511,576 $ 658,832
Jul 4, 3 AM $ 403.55
+0.18%
$ 512,912 $ 658,762
Jul 4, 2 AM $ 402.69
-0.18%
$ 511,821 $ 659,763
Jul 4, 1 AM $ 403.59
+0.00%
$ 512,963 $ 658,914
Jul 4, 12 AM $ 403.58
+0.27%
$ 512,952 $ 659,451
Jul 3, 11 PM $ 402.5
-0.06%
$ 511,576 $ 659,019
Jul 3, 10 PM $ 402.75
+0.02%
$ 511,894 $ 658,561
Jul 3, 9 PM $ 402.51
-0.33%
$ 511,586 $ 657,515
Jul 3, 8 PM $ 403.86
-0.06%
$ 513,311 $ 658,607
Jul 3, 7 PM $ 404.12
+0.12%
$ 513,634 $ 659,157
Jul 3, 6 PM $ 403.74
+0.07%
$ 513,151 $ 659,066
Jul 3, 5 PM $ 403.46
-0.13%
$ 512,797 $ 658,067
Jul 3, 4 PM $ 403.97
+0.00%
$ 513,445 $ 658,121
Jul 3, 3 PM $ 403.97
+0.01%
$ 513,451 $ 659,049
Jul 3, 2 PM $ 403.95
+0.35%
$ 513,425 $ 660,641