Eaton (Ondo Tokenized) Historical Data

ETNon Page 22
Date Close Price change Market cap Trading volume
3:37 AM $ 420.68
+0.00%
$ 93 $ 656,537
3:36 AM $ 420.66
+0.00%
$ 93 $ 656,548
3:35 AM $ 420.65
+0.00%
$ 93 $ 656,777
3:34 AM $ 420.92
+0.00%
$ 93 $ 656,777
3:33 AM $ 420.91
+0.00%
$ 93 $ 656,760
3:32 AM $ 420.91
+0.00%
$ 93 $ 656,760
3:31 AM $ 420.94
+0.00%
$ 93 $ 656,835
3:30 AM $ 420.94
+0.00%
$ 93 $ 656,764
3:29 AM $ 420.97
+0.00%
$ 93 $ 656,764
3:28 AM $ 420.98
+0.00%
$ 93 $ 656,724
3:27 AM $ 420.98
+0.00%
$ 93 $ 656,734
3:26 AM $ 420.98
+0.00%
$ 93 $ 656,734
3:25 AM $ 420.98
+0.00%
$ 93 $ 656,692
3:24 AM $ 421.04
+0.00%
$ 93 $ 656,692
3:23 AM $ 421.05
+0.00%
$ 93 $ 656,780
3:22 AM $ 421.05
+0.00%
$ 93 $ 656,780
3:21 AM $ 421.05
+0.00%
$ 93 $ 656,870
3:20 AM $ 421.05
+0.00%
$ 93 $ 656,839
3:19 AM $ 421.2
+0.00%
$ 93 $ 656,727
3:18 AM $ 421.2
+0.00%
$ 93 $ 656,727
3:17 AM $ 421.21
+0.00%
$ 93 $ 656,675
3:16 AM $ 421.21
+0.00%
$ 93 $ 656,675
3:15 AM $ 421.21
+0.00%
$ 93 $ 656,555
3:14 AM $ 421.24
+0.00%
$ 93 $ 656,555
3:13 AM $ 421.24
+0.00%
$ 93 $ 656,493
3:12 AM $ 421.24
+0.00%
$ 93 $ 656,493
3:11 AM $ 421.23
+0.00%
$ 93 $ 656,477
3:10 AM $ 421.23
+0.00%
$ 93 $ 656,470
3:09 AM $ 421.1
+0.00%
$ 93 $ 656,307
3:08 AM $ 421.1
+0.00%
$ 93 $ 656,307
3:07 AM $ 421.1
+0.00%
$ 93 $ 656,368
3:06 AM $ 421.1
+0.00%
$ 93 $ 656,368
3:05 AM $ 421.1
+0.00%
$ 93 $ 656,699
3:04 AM $ 421.43
+0.00%
$ 93 $ 656,699
3:03 AM $ 421.44
+0.00%
$ 93 $ 656,715
3:02 AM $ 421.45
+0.00%
$ 93 $ 656,796
3:01 AM $ 421.46
+0.00%
$ 93 $ 656,796
3:00 AM $ 421.47
+0.00%
$ 93 $ 656,733
2:59 AM $ 421.36
+0.00%
$ 93 $ 656,637
2:58 AM $ 421.36
+0.00%
$ 93 $ 656,637
2:57 AM $ 421.36
+0.00%
$ 93 $ 656,633
2:56 AM $ 421.36
+0.00%
$ 93 $ 656,633
2:55 AM $ 421.35
+0.00%
$ 93 $ 656,369
2:54 AM $ 421.38
+0.00%
$ 93 $ 656,369
2:53 AM $ 421.4
+0.00%
$ 93 $ 656,441
2:52 AM $ 421.4
+0.00%
$ 93 $ 656,441
2:51 AM $ 421.38
+0.00%
$ 93 $ 656,489
2:50 AM $ 421.38
+0.00%
$ 93 $ 656,364
2:49 AM $ 421.35
+0.00%
$ 93 $ 656,275
2:48 AM $ 421.35
+0.00%
$ 93 $ 656,275