Eaton (Ondo Tokenized) Historical Data

ETNon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 403.95
+0.35%
$ 513,425 $ 660,641
Jul 3, 1 PM $ 402.55
-0.36%
$ 511,647 $ 661,684
Jul 3, 12 PM $ 404.01
+0.35%
$ 513,498 $ 661,952
Jul 3, 11 AM $ 402.62
+0.03%
$ 511,735 $ 661,702
Jul 3, 10 AM $ 402.5
+0.00%
$ 511,580 $ 662,693
Jul 3, 9 AM $ 402.51
-0.01%
$ 511,593 $ 661,835
Jul 3, 8 AM $ 402.53
-0.10%
$ 511,613 $ 661,428
Jul 3, 7 AM $ 402.93
-0.26%
$ 512,121 $ 661,910
Jul 3, 6 AM $ 403.97
+0.34%
$ 513,444 $ 663,031
Jul 3, 5 AM $ 402.6
+0.02%
$ 511,703 $ 663,200
Jul 3, 4 AM $ 402.52
-0.04%
$ 511,605 $ 662,903
Jul 3, 3 AM $ 402.42
-0.19%
$ 511,477 $ 663,118
Jul 3, 2 AM $ 403.18
-0.05%
$ 512,444 $ 662,950
Jul 3, 1 AM $ 403.38
+0.23%
$ 512,696 $ 663,092
Jul 3, 12 AM $ 402.43
-0.08%
$ 511,491 $ 662,522
Jul 2, 11 PM $ 402.76
-0.11%
$ 511,912 $ 663,266
Jul 2, 10 PM $ 403.19
-0.23%
$ 512,456 $ 663,479
Jul 2, 9 PM $ 404.11
+1.21%
$ 513,623 $ 663,099
Jul 2, 8 PM $ 399.26
+0.46%
$ 507,458 $ 662,319
Jul 2, 7 PM $ 397.44
+0.18%
$ 505,143 $ 661,455
Jul 2, 6 PM $ 396.7
+0.39%
$ 504,204 $ 668,370
Jul 2, 5 PM $ 395.16
-0.37%
$ 502,251 $ 669,246
Jul 2, 4 PM $ 396.62
-0.76%
$ 504,104 $ 669,446
Jul 2, 3 PM $ 399.66
-1.32%
$ 507,967 $ 667,829
Jul 2, 2 PM $ 404.98
-1.23%
$ 514,732 $ 667,552
Jul 2, 1 PM $ 410.03
-1.01%
$ 521,147 $ 668,940
Jul 2, 12 PM $ 414.2
+0.82%
$ 526,454 $ 669,237
Jul 2, 11 AM $ 410.82
-0.02%
$ 522,158 $ 669,353
Jul 2, 10 AM $ 410.91
+0.03%
$ 522,269 $ 668,985
Jul 2, 9 AM $ 410.8
-0.05%
$ 522,128 $ 669,354
Jul 2, 8 AM $ 410.99
-0.49%
$ 522,367 $ 669,859
Jul 2, 7 AM $ 413.02
-0.01%
$ 524,951 $ 669,433
Jul 2, 6 AM $ 413.05
-0.27%
$ 524,987 $ 668,352
Jul 2, 5 AM $ 414.16
+0.24%
$ 526,394 $ 668,375
Jul 2, 4 AM $ 413.18
-0.17%
$ 525,151 $ 668,917
Jul 2, 3 AM $ 413.87
-0.09%
$ 526,025 $ 669,228
Jul 2, 2 AM $ 414.25
+0.06%
$ 526,511 $ 669,355
Jul 2, 1 AM $ 414.02
-0.02%
$ 526,217 $ 668,287
Jul 2, 12 AM $ 414.09
-0.01%
$ 526,311 $ 668,722
Jul 1, 11 PM $ 414.11
+0.05%
$ 526,337 $ 674,717
Jul 1, 10 PM $ 413.92
+0.23%
$ 526,095 $ 674,690
Jul 1, 9 PM $ 412.98
-0.31%
$ 524,902 $ 675,126
Jul 1, 8 PM $ 414.28
+0.33%
$ 526,549 $ 675,213
Jul 1, 7 PM $ 412.9
-0.73%
$ 524,797 $ 674,852
Jul 1, 6 PM $ 415.92
-0.44%
$ 528,639 $ 667,812
Jul 1, 5 PM $ 417.74
-0.73%
$ 530,944 $ 667,501
Jul 1, 4 PM $ 420.76
+0.03%
$ 534,786 $ 667,169
Jul 1, 3 PM $ 420.66
+2.22%
$ 534,656 $ 666,857
Jul 1, 2 PM $ 411.49
-0.27%
$ 523,005 $ 665,199
Jul 1, 1 PM $ 412.59
-2.11%
$ 524,404 $ 663,552