Eaton (Ondo Tokenized) Historical Data

ETNon Page 23
Date Close Price change Market cap Trading volume
9:07 AM $ 413.94
+0.00%
$ 526,218 $ 663,054
9:06 AM $ 413.94
+0.00%
$ 526,218 $ 663,054
9:05 AM $ 413.93
+0.00%
$ 526,218 $ 663,089
9:04 AM $ 413.93
+0.00%
$ 526,107 $ 663,089
9:03 AM $ 414.03
+0.00%
$ 526,107 $ 663,147
9:02 AM $ 414.05
+0.00%
$ 526,107 $ 663,133
9:01 AM $ 414.05
+0.00%
$ 526,107 $ 663,133
9:00 AM $ 414.04
+0.00%
$ 526,107 $ 663,152
8:59 AM $ 414.03
+0.00%
$ 526,227 $ 663,092
8:58 AM $ 413.82
+0.00%
$ 526,227 $ 663,092
8:57 AM $ 413.82
+0.00%
$ 526,227 $ 663,019
8:56 AM $ 413.82
+0.00%
$ 526,227 $ 663,019
8:55 AM $ 413.8
+0.00%
$ 526,227 $ 662,958
8:54 AM $ 413.8
+0.01%
$ 525,944 $ 662,958
8:53 AM $ 413.56
+0.00%
$ 525,944 $ 662,842
8:52 AM $ 413.57
+0.00%
$ 525,944 $ 662,811
8:51 AM $ 413.57
+0.00%
$ 525,944 $ 662,811
8:50 AM $ 413.56
+0.00%
$ 525,944 $ 662,676
8:49 AM $ 413.56
+0.00%
$ 525,634 $ 662,676
8:48 AM $ 413.45
+0.00%
$ 525,634 $ 662,559
8:47 AM $ 413.44
+0.00%
$ 525,634 $ 662,559
8:46 AM $ 413.44
+0.00%
$ 525,634 $ 662,559
8:45 AM $ 413.45
+0.00%
$ 525,634 $ 662,547
8:44 AM $ 413.45
+0.00%
$ 525,496 $ 662,547
8:43 AM $ 413.6
+0.00%
$ 525,496 $ 662,541
8:42 AM $ 413.61
+0.00%
$ 525,496 $ 662,598
8:41 AM $ 413.61
+0.00%
$ 525,496 $ 662,598
8:40 AM $ 413.61
+0.00%
$ 525,496 $ 662,697
8:39 AM $ 413.61
+0.00%
$ 525,698 $ 662,697
8:38 AM $ 413.64
+0.00%
$ 525,698 $ 662,630
8:37 AM $ 413.63
+0.00%
$ 525,698 $ 662,575
8:36 AM $ 413.63
+0.00%
$ 525,698 $ 662,575
8:35 AM $ 413.62
+0.00%
$ 525,698 $ 662,489
8:34 AM $ 413.62
+0.00%
$ 525,713 $ 662,489
8:33 AM $ 413.93
+0.00%
$ 525,713 $ 662,575
8:32 AM $ 413.95
+0.00%
$ 525,713 $ 662,503
8:31 AM $ 413.95
+0.00%
$ 525,713 $ 662,503
8:30 AM $ 413.96
+0.00%
$ 525,713 $ 662,554
8:29 AM $ 413.96
+0.00%
$ 526,144 $ 662,554
8:28 AM $ 414.11
+0.00%
$ 526,144 $ 662,292
8:27 AM $ 414.12
+0.00%
$ 526,144 $ 662,375
8:26 AM $ 414.12
+0.00%
$ 526,144 $ 662,375
8:25 AM $ 414.13
+0.00%
$ 526,144 $ 662,460
8:24 AM $ 414.13
+0.00%
$ 526,362 $ 662,460
8:23 AM $ 414.41
+0.00%
$ 526,362 $ 662,383
8:22 AM $ 414.42
+0.00%
$ 526,362 $ 662,344
8:21 AM $ 414.42
+0.00%
$ 526,362 $ 662,344
8:20 AM $ 414.44
+0.00%
$ 526,362 $ 662,398
8:19 AM $ 414.44
+0.00%
$ 526,751 $ 662,398
8:18 AM $ 414.78
+0.00%
$ 526,751 $ 662,380