Eaton (Ondo Tokenized) Historical Data

ETNon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 412.59
-2.11%
$ 524,404 $ 663,552
Jul 1, 12 PM $ 421.5
-0.28%
$ 535,729 $ 663,010
Jul 1, 11 AM $ 422.67
-0.01%
$ 537,209 $ 662,801
Jul 1, 10 AM $ 422.72
-0.34%
$ 537,276 $ 662,425
Jul 1, 9 AM $ 424.16
+0.09%
$ 539,113 $ 663,000
Jul 1, 8 AM $ 423.79
+0.07%
$ 538,638 $ 662,498
Jul 1, 7 AM $ 423.5
-0.12%
$ 538,263 $ 662,911
Jul 1, 6 AM $ 424.01
+0.37%
$ 538,921 $ 663,315
Jul 1, 5 AM $ 422.45
-0.32%
$ 536,940 $ 662,957
Jul 1, 4 AM $ 423.83
+0.09%
$ 538,684 $ 662,879
Jul 1, 3 AM $ 423.43
+0.24%
$ 538,184 $ 662,432
Jul 1, 2 AM $ 422.43
-0.24%
$ 536,907 $ 661,434
Jul 1, 1 AM $ 423.43
-0.15%
$ 538,180 $ 666,509
Jul 1, 12 AM $ 424.05
-0.85%
$ 538,965 $ 665,672
Jun 30, 11 PM $ 427.69
-0.04%
$ 543,590 $ 659,603
Jun 30, 10 PM $ 427.89
-0.09%
$ 543,850 $ 660,079
Jun 30, 9 PM $ 428.28
+0.34%
$ 544,345 $ 658,984
Jun 30, 8 PM $ 426.85
-0.39%
$ 542,525 $ 658,827
Jun 30, 7 PM $ 428.49
+0.31%
$ 544,612 $ 658,133
Jun 30, 6 PM $ 427.02
+0.66%
$ 542,737 $ 657,329
Jun 30, 5 PM $ 424.2
+0.16%
$ 539,162 $ 658,093
Jun 30, 4 PM $ 423.52
-0.03%
$ 538,289 $ 658,010
Jun 30, 3 PM $ 423.66
+0.96%
$ 538,475 $ 658,334
Jun 30, 2 PM $ 419.63
+0.70%
$ 533,354 $ 657,805
Jun 30, 1 PM $ 416.69
+0.90%
$ 529,619 $ 657,963
Jun 30, 12 PM $ 412.97
-0.01%
$ 524,887 $ 657,226
Jun 30, 11 AM $ 413.19
+0.29%
$ 525,163 $ 657,785
Jun 30, 10 AM $ 411.98
+0.27%
$ 523,622 $ 657,451
Jun 30, 9 AM $ 410.87
-0.05%
$ 522,221 $ 657,302
Jun 30, 8 AM $ 411.1
+0.02%
$ 522,503 $ 657,556
Jun 30, 7 AM $ 411.02
-0.08%
$ 522,409 $ 656,616
Jun 30, 6 AM $ 411.35
+0.00%
$ 522,829 $ 656,212
Jun 30, 5 AM $ 411.35
+0.08%
$ 522,822 $ 656,883
Jun 30, 4 AM $ 411.03
-0.04%
$ 522,419 $ 656,427
Jun 30, 3 AM $ 411.19
+0.00%
$ 522,619 $ 656,186
Jun 30, 2 AM $ 411.18
+0.15%
$ 522,607 $ 657,208
Jun 30, 1 AM $ 410.56
+0.14%
$ 521,824 $ 652,784
Jun 30, 12 AM $ 410
-0.05%
$ 521,111 $ 652,490
Jun 29, 11 PM $ 410.2
+0.26%
$ 521,366 $ 652,216
Jun 29, 10 PM $ 409.13
+0.14%
$ 520,004 $ 652,391
Jun 29, 9 PM $ 408.56
+0.00%
$ 519,280 $ 653,297
Jun 29, 8 PM $ 408.57
-0.48%
$ 519,292 $ 653,291
Jun 29, 7 PM $ 410.55
+0.10%
$ 521,808 $ 653,365
Jun 29, 6 PM $ 410.14
-0.04%
$ 521,282 $ 653,662
Jun 29, 5 PM $ 410.29
+0.26%
$ 521,480 $ 651,969
Jun 29, 4 PM $ 409.1
+0.81%
$ 519,972 $ 651,499
Jun 29, 3 PM $ 405.84
+0.08%
$ 515,818 $ 651,301
Jun 29, 2 PM $ 405.51
-0.69%
$ 515,398 $ 650,830
Jun 29, 1 PM $ 408.3
+0.34%
$ 518,955 $ 650,131
Jun 29, 12 PM $ 406.9
-0.01%
$ 517,174 $ 649,621