Eaton (Ondo Tokenized) Historical Data

ETNon Page 24
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 414.39
+0.00%
$ 526,588 $ 662,588
9:52 AM $ 414.39
+0.00%
$ 526,588 $ 662,603
9:51 AM $ 414.4
+0.00%
$ 526,588 $ 662,603
9:50 AM $ 414.42
+0.00%
$ 526,588 $ 662,623
9:49 AM $ 414.42
+0.00%
$ 526,728 $ 662,623
9:48 AM $ 414.21
+0.00%
$ 526,728 $ 662,596
9:47 AM $ 414.2
+0.00%
$ 526,728 $ 662,621
9:46 AM $ 414.2
+0.00%
$ 526,728 $ 662,621
9:45 AM $ 414.19
+0.00%
$ 526,728 $ 662,657
9:44 AM $ 414.19
+0.00%
$ 526,435 $ 662,657
9:43 AM $ 414.01
+0.00%
$ 526,435 $ 662,659
9:42 AM $ 414
+0.00%
$ 526,435 $ 662,687
9:41 AM $ 414
+0.00%
$ 526,435 $ 662,687
9:40 AM $ 413.99
+0.00%
$ 526,435 $ 662,698
9:39 AM $ 413.99
+0.00%
$ 526,182 $ 662,698
9:38 AM $ 413.75
+0.00%
$ 526,182 $ 663,110
9:37 AM $ 413.73
+0.00%
$ 526,182 $ 663,085
9:36 AM $ 413.72
+0.00%
$ 526,182 $ 663,085
9:35 AM $ 413.72
+0.00%
$ 526,182 $ 663,041
9:34 AM $ 413.72
+0.00%
$ 525,838 $ 663,075
9:33 AM $ 413.56
+0.00%
$ 525,838 $ 663,075
9:32 AM $ 413.55
+0.00%
$ 525,838 $ 663,065
9:31 AM $ 413.55
+0.00%
$ 525,838 $ 663,058
9:30 AM $ 413.55
+0.00%
$ 525,838 $ 663,058
9:29 AM $ 413.55
+0.00%
$ 525,621 $ 663,058
9:28 AM $ 413.54
+0.00%
$ 525,621 $ 663,010
9:27 AM $ 413.54
+0.00%
$ 525,621 $ 663,010
9:26 AM $ 413.54
+0.00%
$ 525,621 $ 662,917
9:25 AM $ 413.55
+0.00%
$ 525,621 $ 662,917
9:24 AM $ 413.55
+0.00%
$ 525,620 $ 662,943
9:23 AM $ 413.42
+0.00%
$ 525,620 $ 663,103
9:22 AM $ 413.42
+0.00%
$ 525,620 $ 663,103
9:21 AM $ 413.42
+0.00%
$ 525,620 $ 663,125
9:20 AM $ 413.42
+0.00%
$ 525,620 $ 663,154
9:19 AM $ 413.42
-0.02%
$ 525,459 $ 663,154
9:18 AM $ 414.3
+0.00%
$ 525,459 $ 663,247
9:17 AM $ 414.3
+0.00%
$ 525,459 $ 663,335
9:16 AM $ 414.29
+0.00%
$ 525,459 $ 663,335
9:15 AM $ 414.28
+0.00%
$ 525,459 $ 663,446
9:14 AM $ 414.29
+0.00%
$ 526,563 $ 663,446
9:13 AM $ 414.04
+0.00%
$ 526,563 $ 663,320
9:12 AM $ 414.02
+0.00%
$ 526,563 $ 663,265
9:11 AM $ 414.02
+0.00%
$ 526,563 $ 663,265
9:10 AM $ 414.02
+0.00%
$ 526,563 $ 663,133
9:09 AM $ 414.02
+0.00%
$ 526,218 $ 663,133
9:08 AM $ 413.94
+0.00%
$ 526,218 $ 662,957
9:07 AM $ 413.94
+0.00%
$ 526,218 $ 663,054
9:06 AM $ 413.94
+0.00%
$ 526,218 $ 663,054
9:05 AM $ 413.93
+0.00%
$ 526,218 $ 663,089
9:04 AM $ 413.93
+0.00%
$ 526,107 $ 663,089