Eaton (Ondo Tokenized) Historical Data

ETNon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 406.9
-0.01%
$ 517,174 $ 649,621
Jun 29, 11 AM $ 406.93
+0.00%
$ 517,207 $ 649,944
Jun 29, 10 AM $ 406.95
+0.00%
$ 517,230 $ 650,917
Jun 29, 9 AM $ 406.94
+0.00%
$ 517,219 $ 650,855
Jun 29, 8 AM $ 406.93
+0.54%
$ 517,209 $ 651,124
Jun 29, 7 AM $ 404.74
-0.03%
$ 514,425 $ 651,993
Jun 29, 6 AM $ 404.85
+0.03%
$ 514,559 $ 651,413
Jun 29, 5 AM $ 404.72
-0.03%
$ 514,394 $ 651,597
Jun 29, 4 AM $ 404.81
-0.02%
$ 514,515 $ 652,476
Jun 29, 3 AM $ 404.9
-0.36%
$ 514,628 $ 652,682
Jun 29, 2 AM $ 406.36
+0.07%
$ 516,486 $ 652,200
Jun 29, 1 AM $ 406.08
+0.68%
$ 516,128 $ 651,921
Jun 29, 12 AM $ 403.36
+0.10%
$ 512,664 $ 652,821
Jun 28, 11 PM $ 402.97
-0.10%
$ 512,174 $ 652,784
Jun 28, 10 PM $ 403.39
-0.65%
$ 512,707 $ 651,700
Jun 28, 9 PM $ 406.02
+0.45%
$ 516,049 $ 651,465
Jun 28, 8 PM $ 404.21
+0.30%
$ 513,753 $ 652,586
Jun 28, 7 PM $ 403.01
-0.73%
$ 512,224 $ 652,657
Jun 28, 6 PM $ 405.94
+0.72%
$ 515,951 $ 652,969
Jun 28, 5 PM $ 403.04
-0.02%
$ 512,266 $ 653,383
Jun 28, 4 PM $ 403.11
-0.01%
$ 512,351 $ 654,346
Jun 28, 3 PM $ 403.14
-0.79%
$ 512,393 $ 654,422
Jun 28, 2 PM $ 406.36
+0.83%
$ 516,483 $ 656,109
Jun 28, 1 PM $ 403.03
+0.04%
$ 512,252 $ 656,035
Jun 28, 12 PM $ 402.87
-0.04%
$ 512,046 $ 657,064
Jun 28, 11 AM $ 403.03
-0.09%
$ 512,247 $ 656,255
Jun 28, 10 AM $ 403.4
+0.03%
$ 512,724 $ 655,692
Jun 28, 9 AM $ 403.28
+0.05%
$ 512,570 $ 656,345
Jun 28, 8 AM $ 403.06
-0.08%
$ 512,293 $ 656,916
Jun 28, 7 AM $ 403.38
+0.13%
$ 512,691 $ 656,691
Jun 28, 6 AM $ 402.87
+0.00%
$ 512,049 $ 658,045
Jun 28, 5 AM $ 402.86
-0.85%
$ 512,030 $ 657,912
Jun 28, 4 AM $ 406.32
+0.73%
$ 516,434 $ 656,938
Jun 28, 3 AM $ 403.36
-0.75%
$ 512,669 $ 657,590
Jun 28, 2 AM $ 406.4
+0.13%
$ 516,531 $ 657,416
Jun 28, 1 AM $ 405.88
+0.70%
$ 515,876 $ 658,809
Jun 28, 12 AM $ 403.06
+0.05%
$ 512,291 $ 658,036
Jun 27, 11 PM $ 402.87
-0.05%
$ 512,046 $ 657,559
Jun 27, 10 PM $ 403.08
-0.04%
$ 512,315 $ 657,507
Jun 27, 9 PM $ 403.23
-0.69%
$ 512,506 $ 657,708
Jun 27, 8 PM $ 406.02
+0.04%
$ 516,053 $ 657,183
Jun 27, 7 PM $ 405.86
+0.70%
$ 515,843 $ 657,653
Jun 27, 6 PM $ 403.05
-0.82%
$ 512,276 $ 658,015
Jun 27, 5 PM $ 406.4
+0.00%
$ 516,530 $ 657,800
Jun 27, 4 PM $ 406.41
+0.05%
$ 516,549 $ 657,216
Jun 27, 3 PM $ 406.2
-0.01%
$ 516,285 $ 657,299
Jun 27, 2 PM $ 406.23
+0.83%
$ 516,317 $ 657,288
Jun 27, 1 PM $ 402.87
-0.83%
$ 512,049 $ 658,580
Jun 27, 12 PM $ 406.24
+0.66%
$ 516,336 $ 659,633
Jun 27, 11 AM $ 403.29
-0.76%
$ 512,582 $ 659,519