Eaton (Ondo Tokenized) Historical Data

ETNon Page 25
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 413.89
+0.00%
$ 525,620 $ 661,622
10:47 AM $ 413.89
+0.00%
$ 525,620 $ 661,622
10:46 AM $ 413.89
+0.00%
$ 525,620 $ 661,549
10:45 AM $ 413.89
+0.00%
$ 525,620 $ 661,549
10:44 AM $ 413.9
+0.00%
$ 526,068 $ 661,578
10:43 AM $ 413.63
+0.00%
$ 526,068 $ 661,379
10:42 AM $ 413.63
+0.00%
$ 526,068 $ 661,379
10:41 AM $ 413.63
+0.00%
$ 526,068 $ 661,325
10:40 AM $ 413.62
+0.00%
$ 526,068 $ 661,325
10:39 AM $ 413.62
+0.00%
$ 525,713 $ 661,226
10:38 AM $ 413.48
+0.00%
$ 525,713 $ 661,260
10:37 AM $ 413.48
+0.00%
$ 525,713 $ 661,260
10:36 AM $ 413.49
+0.00%
$ 525,713 $ 661,262
10:35 AM $ 413.49
+0.00%
$ 525,713 $ 661,262
10:34 AM $ 413.49
+0.00%
$ 525,545 $ 661,285
10:33 AM $ 413.49
+0.00%
$ 525,545 $ 661,285
10:32 AM $ 413.5
+0.00%
$ 525,545 $ 661,360
10:31 AM $ 413.5
+0.00%
$ 525,545 $ 661,317
10:30 AM $ 413.49
+0.00%
$ 525,545 $ 661,317
10:29 AM $ 413.5
+0.00%
$ 525,556 $ 661,287
10:28 AM $ 413.51
+0.00%
$ 525,556 $ 661,409
10:27 AM $ 413.51
+0.00%
$ 525,556 $ 661,409
10:26 AM $ 413.51
+0.00%
$ 525,556 $ 661,413
10:25 AM $ 413.51
+0.00%
$ 525,556 $ 661,413
10:24 AM $ 413.52
+0.00%
$ 525,586 $ 661,548
10:23 AM $ 413.45
+0.00%
$ 525,586 $ 661,548
10:22 AM $ 413.44
+0.00%
$ 525,586 $ 661,542
10:21 AM $ 413.44
+0.00%
$ 525,586 $ 661,542
10:20 AM $ 413.44
+0.00%
$ 525,586 $ 661,506
10:19 AM $ 413.44
+0.00%
$ 525,480 $ 661,480
10:18 AM $ 413.51
+0.00%
$ 525,480 $ 661,743
10:17 AM $ 413.51
+0.00%
$ 525,480 $ 661,743
10:16 AM $ 413.52
+0.00%
$ 525,480 $ 661,764
10:15 AM $ 413.52
+0.00%
$ 525,480 $ 661,764
10:14 AM $ 413.51
+0.00%
$ 525,574 $ 661,937
10:13 AM $ 414.53
+0.00%
$ 525,574 $ 661,937
10:12 AM $ 414.63
+0.00%
$ 525,574 $ 661,945
10:11 AM $ 414.63
+0.00%
$ 525,574 $ 662,031
10:10 AM $ 414.64
+0.00%
$ 525,574 $ 662,031
10:09 AM $ 414.64
+0.00%
$ 527,006 $ 662,079
10:08 AM $ 414.49
+0.00%
$ 527,006 $ 662,426
10:07 AM $ 414.49
+0.00%
$ 527,006 $ 662,426
10:06 AM $ 414.49
+0.00%
$ 527,006 $ 662,442
10:05 AM $ 414.49
+0.00%
$ 527,006 $ 662,442
10:04 AM $ 414.48
+0.00%
$ 526,805 $ 662,299
10:03 AM $ 414.51
+0.00%
$ 526,805 $ 662,299
10:02 AM $ 414.5
+0.00%
$ 526,805 $ 662,438
10:01 AM $ 414.5
+0.00%
$ 526,805 $ 662,438
10:00 AM $ 414.52
+0.00%
$ 526,805 $ 662,428
9:59 AM $ 414.52
+0.00%
$ 526,853 $ 662,620