Eaton (Ondo Tokenized) Historical Data

ETNon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 403.29
-0.76%
$ 512,582 $ 659,519
Jun 27, 10 AM $ 406.36
+0.05%
$ 516,485 $ 659,543
Jun 27, 9 AM $ 406.15
+0.06%
$ 516,213 $ 658,231
Jun 27, 8 AM $ 405.92
-0.12%
$ 515,924 $ 657,964
Jun 27, 7 AM $ 406.39
+0.87%
$ 516,519 $ 658,140
Jun 27, 6 AM $ 403.3
+0.08%
$ 512,588 $ 657,149
Jun 27, 5 AM $ 402.98
-0.80%
$ 512,186 $ 657,525
Jun 27, 4 AM $ 406.24
+0.83%
$ 516,325 $ 658,362
Jun 27, 3 AM $ 402.88
-0.58%
$ 512,055 $ 658,019
Jun 27, 2 AM $ 405.21
+0.40%
$ 515,023 $ 658,194
Jun 27, 1 AM $ 403.44
-0.17%
$ 512,775 $ 657,752
Jun 27, 12 AM $ 404.13
-0.10%
$ 513,643 $ 658,358
Jun 26, 11 PM $ 404.54
+0.25%
$ 514,170 $ 658,818
Jun 26, 10 PM $ 403.34
+0.10%
$ 512,650 $ 658,925
Jun 26, 9 PM $ 402.94
-0.53%
$ 512,137 $ 660,187
Jun 26, 8 PM $ 405.11
+0.46%
$ 514,890 $ 660,157
Jun 26, 7 PM $ 403.26
+0.23%
$ 512,547 $ 659,648
Jun 26, 6 PM $ 402.33
+0.26%
$ 511,364 $ 660,113
Jun 26, 5 PM $ 401.29
-0.49%
$ 510,042 $ 660,631
Jun 26, 4 PM $ 403.27
+0.15%
$ 512,562 $ 660,344
Jun 26, 3 PM $ 402.68
-0.54%
$ 511,807 $ 660,574
Jun 26, 2 PM $ 404.86
-0.82%
$ 514,571 $ 660,853
Jun 26, 1 PM $ 408.23
-1.34%
$ 518,863 $ 660,139
Jun 26, 12 PM $ 413.81
+0.04%
$ 525,950 $ 660,377
Jun 26, 11 AM $ 413.66
+0.03%
$ 525,757 $ 660,550
Jun 26, 10 AM $ 413.52
-0.24%
$ 525,586 $ 661,262
Jun 26, 9 AM $ 414.52
+0.11%
$ 526,853 $ 662,620
Jun 26, 8 AM $ 414.03
-0.31%
$ 526,227 $ 663,092
Jun 26, 7 AM $ 415.32
+0.36%
$ 527,873 $ 662,398
Jun 26, 6 AM $ 413.82
-0.11%
$ 525,964 $ 663,496
Jun 26, 5 AM $ 414.26
-0.68%
$ 526,519 $ 663,341
Jun 26, 4 AM $ 419.91
+0.65%
$ 533,701 $ 662,451
Jun 26, 3 AM $ 417.27
-0.70%
$ 530,347 $ 663,374
Jun 26, 2 AM $ 421.24
-0.40%
$ 535,396 $ 664,201
Jun 26, 1 AM $ 422.72
+0.43%
$ 537,277 $ 662,868
Jun 26, 12 AM $ 420.99
-0.19%
$ 535,083 $ 662,914
Jun 25, 11 PM $ 422.32
+0.03%
$ 536,772 $ 662,931
Jun 25, 10 PM $ 422.16
+0.28%
$ 536,560 $ 663,039
Jun 25, 9 PM $ 420.71
-0.48%
$ 534,719 $ 661,317
Jun 25, 8 PM $ 422.99
+0.50%
$ 537,614 $ 660,937
Jun 25, 7 PM $ 420.78
+0.02%
$ 534,807 $ 661,218
Jun 25, 6 PM $ 420.69
-0.22%
$ 534,698 $ 659,661
Jun 25, 5 PM $ 421.92
+0.03%
$ 536,265 $ 659,426
Jun 25, 4 PM $ 421.78
-0.03%
$ 536,086 $ 661,431
Jun 25, 3 PM $ 421.89
-1.07%
$ 536,227 $ 662,023
Jun 25, 2 PM $ 426.47
+2.03%
$ 542,049 $ 660,431
Jun 25, 1 PM $ 417.99
+1.47%
$ 531,262 $ 661,477
Jun 25, 12 PM $ 411.87
-0.01%
$ 523,487 $ 662,788
Jun 25, 11 AM $ 411.92
+0.01%
$ 523,556 $ 662,901
Jun 25, 10 AM $ 411.87
+0.12%
$ 523,481 $ 661,845