Eaton (Ondo Tokenized) Historical Data

ETNon Page 26
Date Close Price change Market cap Trading volume
11:41 AM $ 413.79
+0.00%
$ 525,705 $ 660,448
11:40 AM $ 413.78
+0.00%
$ 525,705 $ 660,460
11:39 AM $ 413.78
+0.00%
$ 525,913 $ 660,507
11:38 AM $ 413.82
+0.00%
$ 525,913 $ 660,600
11:37 AM $ 413.81
+0.00%
$ 525,913 $ 660,600
11:36 AM $ 413.82
+0.00%
$ 525,913 $ 660,511
11:35 AM $ 413.82
+0.00%
$ 525,913 $ 660,511
11:34 AM $ 413.82
+0.00%
$ 525,962 $ 660,379
11:33 AM $ 413.89
+0.00%
$ 525,962 $ 660,379
11:32 AM $ 413.89
+0.00%
$ 525,962 $ 660,374
11:31 AM $ 413.9
+0.00%
$ 525,962 $ 660,479
11:30 AM $ 413.9
+0.00%
$ 525,962 $ 660,479
11:29 AM $ 413.9
+0.00%
$ 526,068 $ 660,468
11:28 AM $ 413.74
+0.00%
$ 526,068 $ 660,468
11:27 AM $ 413.71
+0.00%
$ 526,068 $ 660,429
11:26 AM $ 413.71
+0.00%
$ 526,068 $ 660,429
11:25 AM $ 413.7
+0.00%
$ 526,068 $ 660,361
11:24 AM $ 413.7
+0.00%
$ 525,817 $ 660,339
11:23 AM $ 413.85
+0.00%
$ 525,817 $ 660,591
11:22 AM $ 413.85
+0.00%
$ 525,817 $ 660,591
11:21 AM $ 413.86
+0.00%
$ 525,817 $ 660,570
11:20 AM $ 413.86
+0.00%
$ 525,817 $ 660,570
11:19 AM $ 413.87
+0.00%
$ 526,029 $ 660,548
11:18 AM $ 414.08
+0.00%
$ 526,029 $ 660,879
11:17 AM $ 414.08
+0.00%
$ 526,029 $ 660,879
11:16 AM $ 414.1
+0.00%
$ 526,029 $ 660,914
11:15 AM $ 414.1
+0.00%
$ 526,029 $ 660,914
11:14 AM $ 414.11
+0.00%
$ 526,338 $ 661,168
11:13 AM $ 414.24
+0.00%
$ 526,338 $ 661,168
11:12 AM $ 414.25
+0.00%
$ 526,338 $ 661,174
11:11 AM $ 414.24
+0.00%
$ 526,338 $ 661,148
11:10 AM $ 414.24
+0.00%
$ 526,338 $ 661,148
11:09 AM $ 414.24
+0.00%
$ 526,500 $ 661,016
11:08 AM $ 413.72
+0.00%
$ 526,500 $ 661,016
11:07 AM $ 413.7
+0.00%
$ 526,500 $ 661,048
11:06 AM $ 413.7
+0.00%
$ 526,500 $ 661,048
11:05 AM $ 413.68
+0.00%
$ 526,500 $ 661,069
11:04 AM $ 413.68
+0.00%
$ 525,788 $ 661,128
11:03 AM $ 413.54
+0.00%
$ 525,788 $ 661,103
11:02 AM $ 413.53
+0.00%
$ 525,788 $ 661,103
11:01 AM $ 413.54
+0.00%
$ 525,788 $ 661,145
11:00 AM $ 413.53
+0.00%
$ 525,788 $ 661,145
10:59 AM $ 413.52
+0.00%
$ 525,586 $ 661,262
10:58 AM $ 413.4
+0.00%
$ 525,586 $ 661,592
10:57 AM $ 413.4
+0.00%
$ 525,586 $ 661,592
10:56 AM $ 413.4
+0.00%
$ 525,586 $ 661,671
10:55 AM $ 413.39
+0.00%
$ 525,586 $ 661,671
10:54 AM $ 413.38
+0.00%
$ 525,406 $ 661,633
10:53 AM $ 413.53
+0.00%
$ 525,406 $ 661,633
10:52 AM $ 413.54
+0.00%
$ 525,406 $ 661,651