Eaton (Ondo Tokenized) Historical Data

ETNon Page 27
Date Close Price change Market cap Trading volume
12:30 PM $ 413.56
+0.00%
$ 525,483 $ 660,607
12:29 PM $ 413.57
+0.00%
$ 525,651 $ 660,687
12:28 PM $ 413.64
+0.00%
$ 525,651 $ 660,687
12:27 PM $ 413.64
+0.00%
$ 525,651 $ 660,623
12:26 PM $ 413.64
+0.00%
$ 525,651 $ 660,623
12:25 PM $ 413.64
+0.00%
$ 525,651 $ 660,590
12:24 PM $ 413.64
+0.00%
$ 525,734 $ 660,370
12:23 PM $ 413.5
+0.00%
$ 525,734 $ 660,370
12:22 PM $ 413.51
+0.00%
$ 525,734 $ 660,302
12:21 PM $ 413.51
+0.00%
$ 525,734 $ 660,302
12:20 PM $ 413.51
+0.00%
$ 525,734 $ 660,275
12:19 PM $ 413.51
+0.00%
$ 525,572 $ 660,296
12:18 PM $ 413.48
+0.00%
$ 525,572 $ 660,113
12:17 PM $ 413.48
+0.00%
$ 525,572 $ 660,113
12:16 PM $ 413.48
+0.00%
$ 525,572 $ 660,169
12:15 PM $ 413.48
+0.00%
$ 525,572 $ 660,169
12:14 PM $ 413.49
+0.00%
$ 525,548 $ 660,033
12:13 PM $ 413.53
+0.00%
$ 525,548 $ 660,033
12:12 PM $ 413.54
+0.00%
$ 525,548 $ 660,007
12:11 PM $ 413.53
+0.00%
$ 525,548 $ 660,075
12:10 PM $ 413.53
+0.00%
$ 525,548 $ 660,075
12:09 PM $ 413.54
+0.00%
$ 525,606 $ 660,350
12:08 PM $ 413.51
+0.00%
$ 525,606 $ 660,350
12:07 PM $ 413.52
+0.00%
$ 525,606 $ 660,361
12:06 PM $ 413.52
+0.00%
$ 525,606 $ 660,421
12:05 PM $ 413.52
+0.00%
$ 525,606 $ 660,421
12:04 PM $ 413.51
+0.00%
$ 525,570 $ 660,398
12:03 PM $ 413.63
+0.00%
$ 525,570 $ 660,488
12:02 PM $ 413.63
+0.00%
$ 525,570 $ 660,488
12:01 PM $ 413.65
+0.00%
$ 525,570 $ 660,508
12:00 PM $ 413.65
+0.00%
$ 525,570 $ 660,508
11:59 AM $ 413.66
+0.00%
$ 525,757 $ 660,550
11:58 AM $ 413.38
+0.00%
$ 525,757 $ 660,550
11:57 AM $ 413.36
+0.00%
$ 525,757 $ 660,560
11:56 AM $ 413.36
+0.00%
$ 525,757 $ 660,560
11:55 AM $ 413.35
+0.00%
$ 525,757 $ 660,626
11:54 AM $ 413.35
-0.01%
$ 525,368 $ 660,673
11:53 AM $ 413.5
+0.00%
$ 525,368 $ 660,507
11:52 AM $ 413.5
+0.00%
$ 525,368 $ 660,507
11:51 AM $ 413.5
+0.00%
$ 525,368 $ 660,500
11:50 AM $ 413.5
+0.00%
$ 525,368 $ 660,500
11:49 AM $ 413.49
+0.00%
$ 525,547 $ 660,412
11:48 AM $ 413.61
+0.00%
$ 525,547 $ 660,412
11:47 AM $ 413.62
+0.00%
$ 525,547 $ 660,417
11:46 AM $ 413.62
+0.00%
$ 525,547 $ 660,417
11:45 AM $ 413.62
+0.00%
$ 525,547 $ 660,427
11:44 AM $ 413.62
+0.00%
$ 525,705 $ 660,427
11:43 AM $ 413.77
+0.00%
$ 525,705 $ 660,450
11:42 AM $ 413.79
+0.00%
$ 525,705 $ 660,448
11:41 AM $ 413.79
+0.00%
$ 525,705 $ 660,448