Eaton (Ondo Tokenized) Historical Data

ETNon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 407.92
-0.16%
$ 90 $ 658,728
Apr 29, 10 PM $ 408.68
+0.08%
$ 90 $ 658,421
Apr 29, 9 PM $ 408.31
+0.03%
$ 90 $ 657,957
Apr 29, 8 PM $ 408.28
-0.58%
$ 90 $ 657,814
Apr 29, 7 PM $ 410.77
+0.02%
$ 91 $ 657,233
Apr 29, 6 PM $ 410.52
-0.15%
$ 91 $ 657,116
Apr 29, 5 PM $ 411.23
+0.29%
$ 91 $ 657,879
Apr 29, 4 PM $ 410.55
-0.46%
$ 91 $ 657,021
Apr 29, 3 PM $ 412.41
-0.72%
$ 91 $ 656,854
Apr 29, 2 PM $ 415.33
-0.13%
$ 92 $ 656,021
Apr 29, 1 PM $ 415.87
+0.10%
$ 92 $ 656,442
Apr 29, 12 PM $ 415.36
-0.28%
$ 92 $ 658,166
Apr 29, 11 AM $ 416.55
-0.91%
$ 92 $ 659,076
Apr 29, 10 AM $ 419.94
+0.48%
$ 93 $ 659,908
Apr 29, 9 AM $ 417.73
+0.42%
$ 92 $ 658,923
Apr 29, 8 AM $ 415.81
-0.02%
$ 92 $ 660,603
Apr 29, 7 AM $ 415.48
-0.09%
$ 92 $ 661,197
Apr 29, 6 AM $ 415.92
-0.59%
$ 92 $ 661,582
Apr 29, 5 AM $ 418.27
+0.07%
$ 92 $ 662,678
Apr 29, 4 AM $ 418.41
+0.71%
$ 92 $ 662,879
Apr 29, 3 AM $ 415.78
-0.51%
$ 92 $ 663,656
Apr 29, 2 AM $ 418.02
+0.28%
$ 92 $ 663,772
Apr 29, 1 AM $ 416.95
+0.25%
$ 92 $ 663,205
Apr 29, 12 AM $ 415.94
+1.16%
$ 92 $ 663,053
Apr 28, 11 PM $ 413.91
+0.45%
$ 91 $ 662,559
Apr 28, 10 PM $ 411.98
-0.55%
$ 91 $ 662,487
Apr 28, 9 PM $ 414.47
+0.06%
$ 92 $ 663,419
Apr 28, 8 PM $ 414.37
-0.11%
$ 92 $ 664,159
Apr 28, 7 PM $ 414.98
+0.02%
$ 92 $ 663,809
Apr 28, 6 PM $ 414.93
+0.95%
$ 92 $ 664,323
Apr 28, 5 PM $ 411.07
+0.15%
$ 91 $ 663,166
Apr 28, 4 PM $ 411.63
+0.85%
$ 91 $ 663,483
Apr 28, 3 PM $ 407.96
+0.63%
$ 90 $ 662,875
Apr 28, 2 PM $ 403.28
-0.68%
$ 89 $ 662,978
Apr 28, 1 PM $ 405.96
-1.15%
$ 90 $ 663,445
Apr 28, 12 PM $ 410.73
+0.34%
$ 91 $ 663,447
Apr 28, 11 AM $ 410.15
-1.08%
$ 91 $ 662,264
Apr 28, 10 AM $ 414.63
+0.77%
$ 92 $ 660,975
Apr 28, 9 AM $ 413.2
-0.96%
$ 91 $ 661,180
Apr 28, 8 AM $ 417.3
-0.48%
$ 92 $ 660,380
Apr 28, 7 AM $ 419.35
+0.02%
$ 93 $ 660,411
Apr 28, 6 AM $ 419.18
-0.01%
$ 93 $ 660,411
Apr 28, 5 AM $ 419.48
-0.48%
$ 93 $ 659,433
Apr 28, 4 AM $ 421.28
+0.03%
$ 93 $ 658,091
Apr 28, 3 AM $ 421.26
-0.05%
$ 93 $ 656,783
Apr 28, 2 AM $ 421.36
-0.22%
$ 93 $ 656,637
Apr 28, 1 AM $ 422.67
+0.80%
$ 93 $ 656,725
Apr 28, 12 AM $ 419.46
+0.38%
$ 93 $ 656,520
Apr 27, 11 PM $ 418.13
+0.54%
$ 92 $ 655,952
Apr 27, 10 PM $ 415.8
-0.57%
$ 92 $ 657,176