Eaton (Ondo Tokenized) Historical Data

ETNon Page 29
Date Close Price change Market cap Trading volume
5:57 PM $ 459.08
+0.00%
$ 583,605 $ 56,545
5:56 PM $ 459.08
+0.00%
$ 583,605 $ 56,519
5:55 PM $ 458.93
+0.00%
$ 583,605 $ 56,493
5:54 PM $ 458.95
+0.00%
$ 583,325 $ 56,458
5:53 PM $ 458.89
+0.00%
$ 583,325 $ 56,432
5:52 PM $ 458.64
+0.00%
$ 583,325 $ 56,401
5:51 PM $ 458.75
+0.00%
$ 583,325 $ 56,396
5:50 PM $ 458.75
+0.00%
$ 583,325 $ 56,392
5:49 PM $ 458.56
+0.00%
$ 582,830 $ 56,401
5:48 PM $ 458.52
+0.00%
$ 582,830 $ 56,444
5:47 PM $ 458.57
+0.00%
$ 582,830 $ 56,478
5:46 PM $ 458.4
+0.00%
$ 582,830 $ 56,459
5:45 PM $ 458.39
+0.00%
$ 582,830 $ 56,433
5:44 PM $ 458.25
+0.00%
$ 582,436 $ 56,407
5:43 PM $ 458.06
+0.00%
$ 582,436 $ 56,348
5:42 PM $ 457.99
+0.00%
$ 582,436 $ 56,352
5:41 PM $ 457.99
+0.00%
$ 582,436 $ 56,366
5:40 PM $ 458.08
+0.00%
$ 582,436 $ 56,366
5:39 PM $ 458.14
+0.00%
$ 582,296 $ 56,339
5:38 PM $ 458.12
+0.00%
$ 582,296 $ 56,305
5:37 PM $ 458
+0.00%
$ 582,296 $ 56,269
5:36 PM $ 458.04
+0.00%
$ 582,296 $ 56,273
5:35 PM $ 458.07
+0.00%
$ 582,296 $ 56,328
5:34 PM $ 458.21
+0.00%
$ 582,385 $ 56,377
5:33 PM $ 458.25
+0.00%
$ 582,385 $ 56,433
5:32 PM $ 458.07
+0.00%
$ 582,385 $ 56,530
5:31 PM $ 458.23
+0.00%
$ 582,385 $ 56,582
5:30 PM $ 458.34
+0.00%
$ 582,385 $ 56,616
5:29 PM $ 458.26
+0.00%
$ 582,448 $ 56,631
5:28 PM $ 458.16
+0.00%
$ 582,448 $ 56,639
5:27 PM $ 458.05
+0.00%
$ 582,448 $ 56,659
5:26 PM $ 458.07
+0.00%
$ 582,448 $ 56,697
5:25 PM $ 458.11
+0.00%
$ 582,448 $ 56,738
5:24 PM $ 458.16
+0.00%
$ 582,321 $ 56,766
5:23 PM $ 458.11
+0.00%
$ 582,321 $ 56,812
5:22 PM $ 458.27
+0.00%
$ 582,321 $ 56,866
5:21 PM $ 458.19
+0.00%
$ 582,321 $ 56,913
5:20 PM $ 458.26
+0.00%
$ 582,321 $ 56,961
5:19 PM $ 458.41
+0.00%
$ 582,639 $ 56,994
5:18 PM $ 458.3
+0.00%
$ 582,639 $ 56,972
5:17 PM $ 458.16
+0.00%
$ 582,639 $ 56,948
5:16 PM $ 458.21
+0.00%
$ 582,639 $ 56,960
5:15 PM $ 458.32
+0.00%
$ 582,639 $ 56,947
5:14 PM $ 458.42
+0.00%
$ 582,652 $ 56,974
5:13 PM $ 458.42
+0.00%
$ 582,652 $ 56,953
5:12 PM $ 458.6
+0.00%
$ 582,652 $ 56,925
5:11 PM $ 458.73
+0.00%
$ 582,652 $ 56,929
5:10 PM $ 458.7
+0.00%
$ 582,652 $ 56,911
5:09 PM $ 458.59
+0.00%
$ 582,868 $ 56,906
5:08 PM $ 458.7
+0.00%
$ 582,868 $ 56,897