Eaton (Ondo Tokenized) Historical Data

ETNon Page 29
Date Close Price change Market cap Trading volume
3:54 AM $ 421.54
+0.00%
$ 93 $ 656,519
3:53 AM $ 421.54
+0.00%
$ 93 $ 656,460
3:52 AM $ 421.53
+0.00%
$ 93 $ 656,379
3:51 AM $ 421.53
+0.00%
$ 93 $ 656,379
3:50 AM $ 421.56
+0.00%
$ 93 $ 656,060
3:49 AM $ 421.69
+0.00%
$ 93 $ 656,060
3:48 AM $ 421.69
+0.00%
$ 93 $ 656,115
3:47 AM $ 421.69
+0.00%
$ 93 $ 656,115
3:46 AM $ 421.69
+0.00%
$ 93 $ 656,101
3:45 AM $ 421.69
+0.00%
$ 93 $ 656,116
3:44 AM $ 421.03
+0.00%
$ 93 $ 656,303
3:43 AM $ 420.99
+0.00%
$ 93 $ 656,303
3:42 AM $ 420.98
+0.00%
$ 93 $ 656,355
3:41 AM $ 420.98
+0.00%
$ 93 $ 656,355
3:40 AM $ 420.96
+0.00%
$ 93 $ 656,511
3:39 AM $ 420.67
+0.00%
$ 93 $ 656,511
3:38 AM $ 420.66
+0.00%
$ 93 $ 656,537
3:37 AM $ 420.68
+0.00%
$ 93 $ 656,537
3:36 AM $ 420.66
+0.00%
$ 93 $ 656,548
3:35 AM $ 420.65
+0.00%
$ 93 $ 656,777
3:34 AM $ 420.92
+0.00%
$ 93 $ 656,777
3:33 AM $ 420.91
+0.00%
$ 93 $ 656,760
3:32 AM $ 420.91
+0.00%
$ 93 $ 656,760
3:31 AM $ 420.94
+0.00%
$ 93 $ 656,835
3:30 AM $ 420.94
+0.00%
$ 93 $ 656,764
3:29 AM $ 420.97
+0.00%
$ 93 $ 656,764
3:28 AM $ 420.98
+0.00%
$ 93 $ 656,724
3:27 AM $ 420.98
+0.00%
$ 93 $ 656,734
3:26 AM $ 420.98
+0.00%
$ 93 $ 656,734
3:25 AM $ 420.98
+0.00%
$ 93 $ 656,692
3:24 AM $ 421.04
+0.00%
$ 93 $ 656,692
3:23 AM $ 421.05
+0.00%
$ 93 $ 656,780
3:22 AM $ 421.05
+0.00%
$ 93 $ 656,780
3:21 AM $ 421.05
+0.00%
$ 93 $ 656,870
3:20 AM $ 421.05
+0.00%
$ 93 $ 656,839
3:19 AM $ 421.2
+0.00%
$ 93 $ 656,727
3:18 AM $ 421.2
+0.00%
$ 93 $ 656,727
3:17 AM $ 421.21
+0.00%
$ 93 $ 656,675
3:16 AM $ 421.21
+0.00%
$ 93 $ 656,675
3:15 AM $ 421.21
+0.00%
$ 93 $ 656,555
3:14 AM $ 421.24
+0.00%
$ 93 $ 656,555
3:13 AM $ 421.24
+0.00%
$ 93 $ 656,493
3:12 AM $ 421.24
+0.00%
$ 93 $ 656,493
3:11 AM $ 421.23
+0.00%
$ 93 $ 656,477
3:10 AM $ 421.23
+0.00%
$ 93 $ 656,470
3:09 AM $ 421.1
+0.00%
$ 93 $ 656,307
3:08 AM $ 421.1
+0.00%
$ 93 $ 656,307
3:07 AM $ 421.1
+0.00%
$ 93 $ 656,368
3:06 AM $ 421.1
+0.00%
$ 93 $ 656,368
3:05 AM $ 421.1
+0.00%
$ 93 $ 656,699