Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 424.38
+0.31%
$ 539,393 $ 653,630
Jun 21, 11 AM $ 422.82
+0.11%
$ 537,403 $ 653,832
Jun 21, 10 AM $ 424.09
+0.43%
$ 539,016 $ 654,664
Jun 21, 9 AM $ 422.46
-0.07%
$ 536,953 $ 654,122
Jun 21, 8 AM $ 422.49
+0.00%
$ 536,980 $ 654,145
Jun 21, 7 AM $ 422.55
+0.06%
$ 537,065 $ 653,998
Jun 21, 6 AM $ 422.23
-0.48%
$ 536,657 $ 653,681
Jun 21, 5 AM $ 423.23
+0.22%
$ 537,928 $ 652,362
Jun 21, 4 AM $ 422.57
-0.31%
$ 537,081 $ 652,909
Jun 21, 3 AM $ 423.85
-0.06%
$ 538,710 $ 652,274
Jun 21, 2 AM $ 424.09
+0.38%
$ 539,023 $ 651,627
Jun 21, 1 AM $ 422.22
-0.50%
$ 536,646 $ 652,094
Jun 21, 12 AM $ 424.33
+0.00%
$ 539,326 $ 651,462
Jun 20, 11 PM $ 424.29
+0.45%
$ 539,276 $ 651,831
Jun 20, 10 PM $ 422.41
-0.46%
$ 536,879 $ 652,758
Jun 20, 9 PM $ 424.25
-0.03%
$ 539,222 $ 652,632
Jun 20, 8 PM $ 424.39
+0.48%
$ 539,406 $ 653,479
Jun 20, 7 PM $ 422.35
-0.44%
$ 536,812 $ 653,454
Jun 20, 6 PM $ 424.24
-0.01%
$ 539,208 $ 653,474
Jun 20, 5 PM $ 424.27
+0.08%
$ 539,251 $ 653,173
Jun 20, 4 PM $ 423.87
-0.10%
$ 538,743 $ 653,431
Jun 20, 3 PM $ 423.39
+0.08%
$ 538,126 $ 654,119
Jun 20, 2 PM $ 423.01
+0.14%
$ 537,648 $ 652,633
Jun 20, 1 PM $ 422.33
-0.42%
$ 536,788 $ 652,409
Jun 20, 12 PM $ 424.13
+0.01%
$ 539,068 $ 652,863
Jun 20, 11 AM $ 424.1
-0.07%
$ 539,029 $ 652,908
Jun 20, 10 AM $ 422.41
+0.02%
$ 536,884 $ 653,393
Jun 20, 9 AM $ 422.36
-0.46%
$ 536,823 $ 653,727
Jun 20, 8 AM $ 422.61
-0.32%
$ 537,136 $ 654,816
Jun 20, 7 AM $ 424.02
+0.38%
$ 538,931 $ 655,376
Jun 20, 6 AM $ 422.49
-0.34%
$ 536,982 $ 655,441
Jun 20, 5 AM $ 423.93
+0.02%
$ 538,809 $ 656,386
Jun 20, 4 AM $ 424.04
+0.41%
$ 538,957 $ 656,739
Jun 20, 3 AM $ 424.06
+0.02%
$ 538,977 $ 657,570
Jun 20, 2 AM $ 423.89
-0.10%
$ 538,766 $ 657,364
Jun 20, 1 AM $ 424.34
+0.50%
$ 539,339 $ 656,949
Jun 20, 12 AM $ 422.24
-0.32%
$ 536,669 $ 656,889
Jun 19, 11 PM $ 424.07
-0.05%
$ 538,996 $ 657,295
Jun 19, 10 PM $ 424.33
+0.15%
$ 539,320 $ 656,895
Jun 19, 9 PM $ 423.62
+0.17%
$ 538,420 $ 657,872
Jun 19, 8 PM $ 422.85
+0.04%
$ 537,447 $ 657,343
Jun 19, 7 PM $ 422.68
-0.39%
$ 537,226 $ 657,135
Jun 19, 6 PM $ 424.32
+0.22%
$ 539,311 $ 659,215
Jun 19, 5 PM $ 423.4
-0.23%
$ 538,146 $ 659,611
Jun 19, 4 PM $ 424.38
+0.11%
$ 539,388 $ 660,384
Jun 19, 3 PM $ 424.04
-0.03%
$ 538,951 $ 660,085
Jun 19, 2 PM $ 424.28
-0.01%
$ 539,262 $ 660,016
Jun 19, 1 PM $ 424.32
+0.31%
$ 539,311 $ 659,401
Jun 19, 12 PM $ 423.02
-0.04%
$ 537,658 $ 659,569
Jun 19, 11 AM $ 423
-0.16%
$ 537,631 $ 657,918