Coinranking
Eaton (Ondo Tokenized) Historical Data
ETNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 11 AM | $441.51 | +1.69% | ||
| Sep 28, 10 AM | $434.37 | -0.02% | ||
| Sep 28, 9 AM | $434.55 | +0.02% | ||
| Sep 28, 8 AM | $434.64 | -0.29% | ||
| Sep 28, 7 AM | $435.94 | +0.05% | ||
| Sep 28, 6 AM | $435.72 | -0.19% | ||
| Sep 28, 5 AM | $436.55 | -0.14% | ||
| Sep 28, 4 AM | $437.16 | -0.04% | ||
| Sep 28, 3 AM | $437.6 | -0.26% | ||
| Sep 28, 2 AM | $438.75 | -0.20% | ||
| Sep 28, 1 AM | $439.61 | -0.70% | ||
| Sep 28, 12 AM | $442.72 | -0.07% | ||
| Sep 27, 11 PM | $442.91 | +0.05% | ||
| Sep 27, 10 PM | $442.81 | +0.17% | ||
| Sep 27, 9 PM | $442.14 | +0.21% | ||
| Sep 27, 8 PM | $441.41 | -0.25% | ||
| Sep 27, 7 PM | $442.44 | -0.05% | ||
| Sep 27, 6 PM | $442.78 | -0.12% | ||
| Sep 27, 5 PM | $443.12 | +0.33% | ||
| Sep 27, 4 PM | $441.5 | -0.02% | ||
| Sep 27, 3 PM | $441.56 | -0.33% | ||
| Sep 27, 2 PM | $443.02 | +0.01% | ||
| Sep 27, 1 PM | $442.75 | +0.09% | ||
| Sep 27, 12 PM | $442.33 | +0.04% | ||
| Sep 27, 11 AM | $442.35 | -0.08% | ||
| Sep 27, 10 AM | $442.74 | -0.10% | ||
| Sep 27, 9 AM | $443.21 | +0.09% | ||
| Sep 27, 8 AM | $442.81 | -0.04% | ||
| Sep 27, 7 AM | $442.87 | +0.18% | ||
| Sep 27, 6 AM | $442 | +0.17% | ||
| Sep 27, 5 AM | $441.2 | -0.27% | ||
| Sep 27, 4 AM | $442.31 | -0.04% | ||
| Sep 27, 3 AM | $442.56 | +0.22% | ||
| Sep 27, 2 AM | $441.6 | -0.18% | ||
| Sep 27, 1 AM | $442.38 | -0.13% | ||
| Sep 27, 12 AM | $443.11 | +0.27% | ||
| Sep 26, 11 PM | $441.98 | -0.11% | ||
| Sep 26, 10 PM | $442.33 | +0.04% | ||
| Sep 26, 9 PM | $442.28 | -0.15% | ||
| Sep 26, 8 PM | $442.93 | +0.11% | ||
| Sep 26, 7 PM | $442.38 | -0.19% | ||
| Sep 26, 6 PM | $443.18 | +0.08% | ||
| Sep 26, 5 PM | $442.79 | -0.10% | ||
| Sep 26, 4 PM | $443.34 | +0.23% | ||
| Sep 26, 3 PM | $442.15 | +0.14% | ||
| Sep 26, 2 PM | $441.6 | +0.01% | ||
| Sep 26, 1 PM | $441.68 | +0.07% | ||
| Sep 26, 12 PM | $441.26 | -0.36% | ||
| Sep 26, 11 AM | $443.01 | +0.34% | ||
| Sep 26, 10 AM | $441.5 | -0.07% | ||