Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 458.97
-0.34%
$ 583,351 $ 75,507
Aug 13, 11 AM $ 460.45
-0.01%
$ 585,232 $ 75,570
Aug 13, 10 AM $ 460.54
+0.00%
$ 585,346 $ 75,016
Aug 13, 9 AM $ 460.47
-0.09%
$ 585,257 $ 75,183
Aug 13, 8 AM $ 460.96
+0.03%
$ 585,880 $ 74,579
Aug 13, 7 AM $ 460.79
-0.04%
$ 585,664 $ 74,314
Aug 13, 6 AM $ 460.93
-0.04%
$ 585,842 $ 75,114
Aug 13, 5 AM $ 461.02
+0.07%
$ 585,956 $ 75,518
Aug 13, 4 AM $ 460.88
+0.01%
$ 585,778 $ 74,903
Aug 13, 3 AM $ 460.93
-0.04%
$ 585,842 $ 75,060
Aug 13, 2 AM $ 461.04
+0.06%
$ 585,982 $ 74,744
Aug 13, 1 AM $ 460.73
+0.18%
$ 585,588 $ 74,804
Aug 13, 12 AM $ 459.82
-0.18%
$ 584,431 $ 73,484
Aug 12, 11 PM $ 461.55
+0.02%
$ 586,630 $ 72,229
Aug 12, 10 PM $ 461.42
-0.04%
$ 586,465 $ 72,334
Aug 12, 9 PM $ 461.6
-0.31%
$ 586,694 $ 72,574
Aug 12, 8 PM $ 462.88
-0.06%
$ 588,320 $ 71,132
Aug 12, 7 PM $ 463.14
-0.58%
$ 588,651 $ 71,194
Aug 12, 6 PM $ 465.7
+0.02%
$ 591,905 $ 68,577
Aug 12, 5 PM $ 465.58
-0.21%
$ 591,752 $ 68,163
Aug 12, 4 PM $ 466.48
+0.00%
$ 592,896 $ 67,851
Aug 12, 3 PM $ 466.65
+0.02%
$ 593,112 $ 68,177
Aug 12, 2 PM $ 466.5
-1.17%
$ 592,922 $ 67,676
Aug 12, 1 PM $ 472.07
+1.20%
$ 600,001 $ 61,916
Aug 12, 12 PM $ 466.52
+0.00%
$ 592,947 $ 54,837
Aug 12, 11 AM $ 466.51
-0.04%
$ 592,934 $ 55,523
Aug 12, 10 AM $ 466.57
-0.02%
$ 593,010 $ 56,181
Aug 12, 9 AM $ 466.71
+0.03%
$ 593,188 $ 55,936
Aug 12, 8 AM $ 466.6
-0.09%
$ 593,049 $ 55,878
Aug 12, 7 AM $ 466.97
-0.09%
$ 593,519 $ 56,528
Aug 12, 6 AM $ 467.39
+0.25%
$ 594,053 $ 56,689
Aug 12, 5 AM $ 466.24
-0.04%
$ 592,591 $ 56,497
Aug 12, 4 AM $ 466.3
+0.05%
$ 592,667 $ 56,945
Aug 12, 3 AM $ 466.1
+0.18%
$ 592,413 $ 56,511
Aug 12, 2 AM $ 465.19
-0.06%
$ 591,256 $ 56,396
Aug 12, 1 AM $ 465.45
-0.15%
$ 591,587 $ 55,900
Aug 12, 12 AM $ 466.2
-0.10%
$ 592,540 $ 56,288
Aug 11, 11 PM $ 466.62
-0.07%
$ 593,074 $ 55,738
Aug 11, 10 PM $ 466.82
+0.11%
$ 593,328 $ 56,108
Aug 11, 9 PM $ 466.13
+0.25%
$ 592,451 $ 56,365
Aug 11, 8 PM $ 464.93
+0.31%
$ 590,926 $ 56,503
Aug 11, 7 PM $ 463.53
-0.04%
$ 589,147 $ 56,755
Aug 11, 6 PM $ 463.75
-0.05%
$ 589,426 $ 56,225
Aug 11, 5 PM $ 464.11
+0.50%
$ 589,884 $ 55,752
Aug 11, 4 PM $ 461.89
-0.14%
$ 587,062 $ 55,055
Aug 11, 3 PM $ 462.55
+0.17%
$ 587,901 $ 55,489
Aug 11, 2 PM $ 461.84
+1.40%
$ 586,999 $ 55,783
Aug 11, 1 PM $ 455.52
+1.98%
$ 578,966 $ 55,588
Aug 11, 12 PM $ 446.57
-0.12%
$ 567,590 $ 55,635
Aug 11, 11 AM $ 447.07
-0.12%
$ 568,226 $ 55,273