Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 426.99
+1.77%
$ 94 $ 657,262
Apr 23, 1 PM $ 419.55
+1.35%
$ 93 $ 656,402
Apr 23, 12 PM $ 413.96
+0.31%
$ 91 $ 656,080
Apr 23, 11 AM $ 412.67
-0.05%
$ 91 $ 656,211
Apr 23, 10 AM $ 412.88
-0.21%
$ 91 $ 656,128
Apr 23, 9 AM $ 413.77
-0.09%
$ 91 $ 656,940
Apr 23, 8 AM $ 414.13
+0.07%
$ 91 $ 658,382
Apr 23, 7 AM $ 413.86
-0.05%
$ 91 $ 657,720
Apr 23, 6 AM $ 414.09
+0.41%
$ 91 $ 658,330
Apr 23, 5 AM $ 412.41
-0.21%
$ 91 $ 658,156
Apr 23, 4 AM $ 413.52
+0.24%
$ 91 $ 658,448
Apr 23, 3 AM $ 412.65
-0.05%
$ 91 $ 658,530
Apr 23, 2 AM $ 412.88
+0.12%
$ 91 $ 658,985
Apr 23, 1 AM $ 412.47
-0.71%
$ 91 $ 659,405
Apr 23, 12 AM $ 415.91
+0.50%
$ 92 $ 658,973
Apr 22, 11 PM $ 413.58
-0.22%
$ 91 $ 658,843
Apr 22, 10 PM $ 414.59
+0.19%
$ 92 $ 658,836
Apr 22, 9 PM $ 413.82
-0.15%
$ 91 $ 659,976
Apr 22, 8 PM $ 414.58
+0.26%
$ 92 $ 660,074
Apr 22, 7 PM $ 413.54
-0.43%
$ 91 $ 659,428
Apr 22, 6 PM $ 415.19
-0.13%
$ 92 $ 659,685
Apr 22, 5 PM $ 415.52
+0.07%
$ 92 $ 659,465
Apr 22, 4 PM $ 415.25
+0.39%
$ 92 $ 659,922
Apr 22, 3 PM $ 413.85
+0.11%
$ 91 $ 658,642
Apr 22, 2 PM $ 415.53
-0.40%
$ 92 $ 659,250
Apr 22, 1 PM $ 416.91
+0.75%
$ 92 $ 659,237
Apr 22, 12 PM $ 413.75
+0.08%
$ 91 $ 659,480
Apr 22, 11 AM $ 413.46
+0.10%
$ 91 $ 658,942
Apr 22, 10 AM $ 413.07
+0.09%
$ 91 $ 659,598
Apr 22, 9 AM $ 412.72
-0.37%
$ 91 $ 658,372
Apr 22, 8 AM $ 414.26
-0.34%
$ 91 $ 657,591
Apr 22, 7 AM $ 415.64
+0.33%
$ 92 $ 658,367
Apr 22, 6 AM $ 414.27
-0.22%
$ 91 $ 658,362
Apr 22, 5 AM $ 415.21
+0.02%
$ 92 $ 658,530
Apr 22, 4 AM $ 415.11
+0.21%
$ 92 $ 658,189
Apr 22, 3 AM $ 414.23
+0.04%
$ 91 $ 657,234
Apr 22, 2 AM $ 414.07
-0.29%
$ 91 $ 657,172
Apr 22, 1 AM $ 415.29
+0.99%
$ 92 $ 656,392
Apr 22, 12 AM $ 411.22
-1.11%
$ 91 $ 656,291
Apr 21, 11 PM $ 416.06
-0.02%
$ 92 $ 655,892
Apr 21, 10 PM $ 416.14
+1.07%
$ 92 $ 656,289
Apr 21, 9 PM $ 411.72
+0.23%
$ 91 $ 655,358
Apr 21, 8 PM $ 410.79
-0.13%
$ 91 $ 655,482
Apr 21, 7 PM $ 411.43
+0.31%
$ 91 $ 656,217
Apr 21, 6 PM $ 410.16
-0.22%
$ 91 $ 655,734
Apr 21, 5 PM $ 411.05
-0.34%
$ 91 $ 655,366
Apr 21, 4 PM $ 412.65
-0.07%
$ 91 $ 654,657
Apr 21, 3 PM $ 412.57
-0.76%
$ 91 $ 654,821
Apr 21, 2 PM $ 415.6
-0.10%
$ 92 $ 654,106
Apr 21, 1 PM $ 416.18
+2.08%
$ 92 $ 653,756