Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $444.06
+0.00%
$564,311 $150,626
1:25 PM $444.03
+0.00%
$564,311 $150,598
1:24 PM $443.99
+0.00%
$564,311 $150,643
1:23 PM $443.87
+0.00%
$564,311 $150,738
1:22 PM $443.89
+0.00%
$564,311 $150,737
1:21 PM $443.91
+0.00%
$564,311 $150,731
1:20 PM $444.05
+0.00%
$564,311 $150,684
1:19 PM $443.96
+0.00%
$564,273 $150,687
1:18 PM $445.32
+0.00%
$564,273 $150,695
1:17 PM $445.26
+0.00%
$564,273 $150,734
1:16 PM $445.25
+0.00%
$564,273 $150,766
1:15 PM $445.34
+0.00%
$564,273 $150,753
1:14 PM $445.43
+0.00%
$566,142 $150,736
1:13 PM $447.27
+0.00%
$566,142 $150,723
1:12 PM $447.27
+0.00%
$566,142 $150,680
1:11 PM $447.26
+0.00%
$566,142 $150,643
1:10 PM $447.28
+0.00%
$566,142 $150,560
1:09 PM $446.12
+0.00%
$567,019 $150,517
1:08 PM $445.9
+0.00%
$567,019 $150,482
1:07 PM $445.53
+0.00%
$567,019 $150,348
1:06 PM $445.36
+0.00%
$567,019 $150,266
1:05 PM $445.44
+0.00%
$567,019 $150,112
1:04 PM $445.8
+0.00%
$566,612 $150,069
1:03 PM $445.87
+0.00%
$566,612 $150,115
1:02 PM $445.79
+0.00%
$566,612 $150,187
1:01 PM $445.98
+0.00%
$566,612 $150,273
1:00 PM $446.04
+0.00%
$566,612 $150,291
12:59 PM $446.1
+0.00%
$566,993 $150,353
12:58 PM $445.2
+0.00%
$566,993 $150,476
12:57 PM $445.33
+0.00%
$566,993 $150,633
12:56 PM $445.29
+0.00%
$566,993 $150,814
12:55 PM $445.33
+0.00%
$566,993 $150,839
12:54 PM $445.34
+0.00%
$566,027 $150,832
12:53 PM $445.15
+0.00%
$566,027 $150,698
12:52 PM $445.13
+0.00%
$566,027 $150,586
12:51 PM $445.05
+0.00%
$566,027 $150,494
12:50 PM $444.62
+0.00%
$566,027 $150,506
12:49 PM $444.62
+0.00%
$565,112 $150,488
12:48 PM $444.68
+0.00%
$565,112 $150,471
12:47 PM $444.62
+0.00%
$565,112 $150,368
12:46 PM $444.77
+0.00%
$565,112 $150,241
12:45 PM $444.9
+0.00%
$565,112 $150,207
12:44 PM $445.17
+0.00%
$565,811 $150,314
12:43 PM $445.32
+0.00%
$565,811 $150,380
12:42 PM $444.99
+0.00%
$565,811 $150,448
12:41 PM $444.64
+0.00%
$565,811 $150,527
12:40 PM $444.63
+0.00%
$565,811 $150,639
12:39 PM $444.38
+0.00%
$564,807 $150,793
12:38 PM $444.65
+0.00%
$564,807 $150,917
12:37 PM $444.74
+0.00%
$564,807 $151,036