Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 424.68
+0.00%
$ 539,804 $ 660,823
3:06 PM $ 424.68
+0.00%
$ 539,804 $ 660,810
3:05 PM $ 424.68
-0.01%
$ 539,804 $ 660,810
3:04 PM $ 424.73
+0.00%
$ 539,836 $ 660,510
3:03 PM $ 424.73
+0.00%
$ 539,836 $ 660,527
3:02 PM $ 424.74
+0.00%
$ 539,836 $ 660,527
3:01 PM $ 424.73
+0.00%
$ 539,836 $ 660,564
3:00 PM $ 424.73
-0.41%
$ 539,836 $ 660,564
2:59 PM $ 426.47
+0.00%
$ 542,049 $ 660,431
2:58 PM $ 426.47
+0.00%
$ 542,049 $ 660,484
2:57 PM $ 426.47
+0.00%
$ 542,049 $ 660,484
2:56 PM $ 426.46
+0.00%
$ 542,049 $ 660,427
2:55 PM $ 426.66
-0.05%
$ 542,049 $ 660,427
2:54 PM $ 426.88
+0.00%
$ 542,564 $ 660,437
2:53 PM $ 426.87
+0.00%
$ 542,564 $ 660,796
2:52 PM $ 426.87
+0.00%
$ 542,564 $ 660,796
2:51 PM $ 426.88
+0.00%
$ 542,564 $ 660,727
2:50 PM $ 426.88
+0.47%
$ 542,564 $ 660,727
2:49 PM $ 424.9
+0.00%
$ 540,051 $ 660,722
2:48 PM $ 424.7
+0.00%
$ 540,051 $ 660,722
2:47 PM $ 424.69
+0.00%
$ 540,051 $ 660,727
2:46 PM $ 424.69
+0.00%
$ 540,051 $ 660,806
2:45 PM $ 424.7
-0.01%
$ 540,051 $ 660,806
2:44 PM $ 424.74
+0.00%
$ 539,839 $ 660,848
2:43 PM $ 424.74
+0.00%
$ 539,839 $ 660,813
2:42 PM $ 424.73
+0.00%
$ 539,839 $ 660,813
2:41 PM $ 424.73
+0.00%
$ 539,839 $ 660,502
2:40 PM $ 424.73
+0.01%
$ 539,839 $ 660,502
2:39 PM $ 424.66
+0.00%
$ 539,749 $ 660,513
2:38 PM $ 424.67
+0.00%
$ 539,749 $ 660,513
2:37 PM $ 424.68
+0.00%
$ 539,749 $ 660,542
2:36 PM $ 424.67
+0.00%
$ 539,749 $ 660,563
2:35 PM $ 424.67
+0.29%
$ 539,749 $ 660,563
2:34 PM $ 423.44
+0.00%
$ 538,189 $ 660,525
2:33 PM $ 423.33
+0.00%
$ 538,189 $ 659,817
2:32 PM $ 423.3
+0.00%
$ 538,189 $ 659,817
2:31 PM $ 423.31
+0.00%
$ 538,189 $ 659,763
2:30 PM $ 423.31
+0.04%
$ 538,189 $ 659,763
2:29 PM $ 423.15
+0.00%
$ 537,818 $ 659,596
2:28 PM $ 423.14
+0.00%
$ 537,818 $ 659,584
2:27 PM $ 423.14
+0.00%
$ 537,818 $ 659,584
2:26 PM $ 423.15
+0.00%
$ 537,818 $ 659,610
2:25 PM $ 423.13
+0.34%
$ 537,818 $ 659,610
2:24 PM $ 421.73
+0.00%
$ 536,013 $ 659,491
2:23 PM $ 421.71
+0.00%
$ 536,013 $ 659,532
2:22 PM $ 421.69
+0.00%
$ 536,013 $ 659,532
2:21 PM $ 421.61
+0.00%
$ 536,013 $ 659,858
2:20 PM $ 421.56
+0.07%
$ 536,013 $ 659,858
2:19 PM $ 421.24
+0.00%
$ 535,398 $ 659,944
2:18 PM $ 421.23
+0.00%
$ 535,398 $ 659,944