Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Date Close Price change Market cap Trading volume
4:44 PM $ 419.32
+0.00%
$ 93 $ 654,995
4:43 PM $ 419.31
+0.00%
$ 93 $ 655,014
4:42 PM $ 419.33
+0.00%
$ 93 $ 655,055
4:41 PM $ 419.33
+0.00%
$ 93 $ 655,055
4:40 PM $ 419.35
+0.00%
$ 93 $ 655,028
4:39 PM $ 419.71
+0.00%
$ 93 $ 655,028
4:38 PM $ 419.71
+0.00%
$ 93 $ 655,021
4:37 PM $ 419.72
+0.00%
$ 93 $ 655,007
4:36 PM $ 419.72
+0.00%
$ 93 $ 655,007
4:35 PM $ 419.73
+0.00%
$ 93 $ 654,945
4:34 PM $ 419.84
+0.00%
$ 93 $ 654,945
4:33 PM $ 419.83
+0.00%
$ 93 $ 654,935
4:32 PM $ 419.83
+0.00%
$ 93 $ 654,935
4:31 PM $ 419.85
+0.00%
$ 93 $ 654,888
4:30 PM $ 419.85
+0.00%
$ 93 $ 654,865
4:29 PM $ 419.5
+0.00%
$ 93 $ 655,017
4:28 PM $ 419.5
+0.00%
$ 93 $ 655,017
4:27 PM $ 419.49
+0.00%
$ 93 $ 655,019
4:26 PM $ 419.47
+0.00%
$ 93 $ 655,091
4:25 PM $ 419.47
+0.00%
$ 93 $ 655,091
4:24 PM $ 419.11
+0.00%
$ 93 $ 655,216
4:23 PM $ 419.1
+0.00%
$ 93 $ 655,292
4:22 PM $ 419.1
+0.00%
$ 93 $ 655,292
4:21 PM $ 419.09
+0.00%
$ 93 $ 655,329
4:20 PM $ 419.09
+0.00%
$ 93 $ 655,346
4:19 PM $ 418.54
+0.00%
$ 92 $ 655,339
4:18 PM $ 418.54
+0.00%
$ 92 $ 655,339
4:17 PM $ 418.54
+0.00%
$ 92 $ 655,284
4:16 PM $ 418.53
+0.00%
$ 92 $ 655,284
4:15 PM $ 418.52
+0.00%
$ 92 $ 655,297
4:14 PM $ 418.48
+0.00%
$ 92 $ 655,031
4:13 PM $ 418.49
+0.00%
$ 92 $ 655,031
4:12 PM $ 418.48
+0.00%
$ 92 $ 655,045
4:11 PM $ 418.48
+0.00%
$ 92 $ 655,045
4:10 PM $ 418.47
+0.00%
$ 92 $ 655,160
4:09 PM $ 418.34
+0.00%
$ 92 $ 655,160
4:08 PM $ 418.32
+0.00%
$ 92 $ 655,128
4:07 PM $ 418.32
+0.00%
$ 92 $ 655,108
4:06 PM $ 418.32
+0.00%
$ 92 $ 655,108
4:05 PM $ 418.33
+0.00%
$ 92 $ 655,119
4:04 PM $ 418.67
+0.00%
$ 92 $ 655,455
4:03 PM $ 418.67
+0.00%
$ 92 $ 655,455
4:02 PM $ 418.67
+0.00%
$ 92 $ 655,397
4:01 PM $ 418.67
+0.00%
$ 92 $ 655,397
4:00 PM $ 418.7
+0.00%
$ 92 $ 655,304
3:59 PM $ 418.65
+0.00%
$ 92 $ 655,304
3:58 PM $ 418.64
+0.00%
$ 92 $ 655,280
3:57 PM $ 418.64
+0.00%
$ 92 $ 655,280
3:56 PM $ 418.64
+0.00%
$ 92 $ 655,289
3:55 PM $ 418.64
+0.00%
$ 92 $ 655,337