Eaton (Ondo Tokenized) Historical Data

ETNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 415.8
-0.57%
$ 92 $ 657,176
Apr 27, 9 PM $ 418.42
+0.02%
$ 92 $ 656,576
Apr 27, 8 PM $ 418.48
+0.18%
$ 92 $ 655,842
Apr 27, 7 PM $ 417.61
-0.07%
$ 92 $ 655,261
Apr 27, 6 PM $ 417.61
+0.42%
$ 92 $ 655,118
Apr 27, 5 PM $ 415.92
-0.49%
$ 92 $ 654,921
Apr 27, 4 PM $ 417.96
-0.18%
$ 92 $ 655,472
Apr 27, 3 PM $ 418.65
-0.07%
$ 92 $ 655,304
Apr 27, 2 PM $ 418.91
+0.01%
$ 93 $ 654,714
Apr 27, 1 PM $ 417.89
-2.44%
$ 92 $ 653,703
Apr 27, 12 PM $ 428.07
+0.16%
$ 95 $ 650,943
Apr 27, 11 AM $ 427.48
-0.58%
$ 94 $ 651,778
Apr 27, 10 AM $ 429.96
-0.08%
$ 95 $ 652,573
Apr 27, 9 AM $ 430.32
+0.20%
$ 95 $ 652,983
Apr 27, 8 AM $ 429.46
+0.72%
$ 95 $ 652,697
Apr 27, 7 AM $ 426.13
-0.24%
$ 94 $ 651,798
Apr 27, 6 AM $ 427.08
+0.01%
$ 94 $ 652,481
Apr 27, 5 AM $ 427.01
+0.26%
$ 94 $ 652,378
Apr 27, 4 AM $ 425.84
+0.11%
$ 94 $ 652,712
Apr 27, 3 AM $ 425.4
+0.22%
$ 94 $ 652,205
Apr 27, 2 AM $ 424.16
+0.03%
$ 94 $ 652,084
Apr 27, 1 AM $ 424.03
-0.08%
$ 94 $ 652,292
Apr 27, 12 AM $ 424.17
-0.48%
$ 94 $ 652,531
Apr 26, 11 PM $ 426.26
-0.05%
$ 94 $ 652,678
Apr 26, 10 PM $ 426.55
+0.06%
$ 94 $ 652,484
Apr 26, 9 PM $ 426.44
+0.09%
$ 94 $ 652,296
Apr 26, 8 PM $ 426.33
+0.00%
$ 94 $ 652,129
Apr 26, 7 PM $ 426.15
+0.34%
$ 94 $ 652,728
Apr 26, 6 PM $ 424.46
+0.07%
$ 94 $ 652,487
Apr 26, 5 PM $ 424.09
-0.02%
$ 94 $ 652,976
Apr 26, 4 PM $ 424.19
-0.54%
$ 94 $ 652,669
Apr 26, 3 PM $ 426.48
+0.01%
$ 94 $ 652,662
Apr 26, 2 PM $ 426.35
+0.16%
$ 94 $ 653,100
Apr 26, 1 PM $ 425.87
+0.40%
$ 94 $ 653,888
Apr 26, 12 PM $ 424.16
-0.52%
$ 94 $ 654,922
Apr 26, 11 AM $ 426.36
+0.01%
$ 94 $ 655,055
Apr 26, 10 AM $ 426.31
+0.05%
$ 94 $ 654,535
Apr 26, 9 AM $ 424.22
+0.01%
$ 94 $ 653,776
Apr 26, 8 AM $ 424.2
-0.47%
$ 94 $ 653,073
Apr 26, 7 AM $ 426.2
+0.52%
$ 94 $ 652,891
Apr 26, 6 AM $ 423.98
-0.35%
$ 94 $ 652,219
Apr 26, 5 AM $ 425.48
-0.19%
$ 94 $ 652,850
Apr 26, 4 AM $ 426.27
+0.45%
$ 94 $ 653,367
Apr 26, 3 AM $ 424.34
-0.48%
$ 94 $ 653,554
Apr 26, 2 AM $ 426.4
+0.54%
$ 94 $ 654,490
Apr 26, 1 AM $ 424.1
-0.57%
$ 94 $ 654,445
Apr 26, 12 AM $ 426.54
+0.08%
$ 94 $ 653,966
Apr 25, 11 PM $ 426.22
+0.47%
$ 94 $ 653,796
Apr 25, 10 PM $ 424.21
-0.46%
$ 94 $ 653,713
Apr 25, 9 PM $ 426.16
-0.05%
$ 94 $ 654,826