Eaton (Ondo Tokenized) Historical Data

ETNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 423.02
-0.04%
$ 537,658 $ 659,569
Jun 19, 11 AM $ 423
-0.16%
$ 537,631 $ 657,918
Jun 19, 10 AM $ 423.94
+0.35%
$ 538,824 $ 657,427
Jun 19, 9 AM $ 422.39
-0.40%
$ 536,861 $ 657,942
Jun 19, 8 AM $ 424.25
+0.42%
$ 539,222 $ 657,282
Jun 19, 7 AM $ 423.96
+0.27%
$ 538,851 $ 656,149
Jun 19, 6 AM $ 422.94
-0.29%
$ 537,558 $ 656,458
Jun 19, 5 AM $ 424.14
+0.38%
$ 539,076 $ 655,913
Jun 19, 4 AM $ 422.42
+0.02%
$ 536,895 $ 655,720
Jun 19, 3 AM $ 422.32
+0.00%
$ 536,769 $ 654,691
Jun 19, 2 AM $ 422.32
-0.02%
$ 536,763 $ 654,844
Jun 19, 1 AM $ 422.42
-0.42%
$ 536,891 $ 654,968
Jun 19, 12 AM $ 424.21
+0.09%
$ 539,172 $ 654,820
Jun 18, 11 PM $ 423.83
-0.09%
$ 538,690 $ 653,916
Jun 18, 10 PM $ 424.21
+0.41%
$ 539,175 $ 654,154
Jun 18, 9 PM $ 422.48
-0.03%
$ 536,968 $ 653,612
Jun 18, 8 PM $ 422.63
+0.09%
$ 537,164 $ 654,431
Jun 18, 7 PM $ 422.24
-0.55%
$ 536,670 $ 654,757
Jun 18, 6 PM $ 424.59
-0.16%
$ 539,652 $ 652,704
Jun 18, 5 PM $ 425.28
+0.61%
$ 540,537 $ 652,996
Jun 18, 4 PM $ 422.71
+0.06%
$ 537,259 $ 652,521
Jun 18, 3 PM $ 422.78
+0.20%
$ 537,353 $ 653,374
Jun 18, 2 PM $ 421.95
-0.14%
$ 536,298 $ 653,431
Jun 18, 1 PM $ 421.28
+1.01%
$ 535,449 $ 653,013
Jun 18, 12 PM $ 417.16
-0.11%
$ 530,212 $ 654,851
Jun 18, 11 AM $ 417.63
-0.03%
$ 530,806 $ 657,259
Jun 18, 10 AM $ 417.32
-0.13%
$ 530,419 $ 657,769
Jun 18, 9 AM $ 418.04
+0.36%
$ 531,333 $ 658,163
Jun 18, 8 AM $ 417.27
+0.65%
$ 530,346 $ 657,878
Jun 18, 7 AM $ 414.44
+0.14%
$ 526,753 $ 658,552
Jun 18, 6 AM $ 413.85
-0.39%
$ 525,998 $ 658,865
Jun 18, 5 AM $ 415.46
+0.03%
$ 528,044 $ 658,931
Jun 18, 4 AM $ 415.53
-0.06%
$ 528,143 $ 659,496
Jun 18, 3 AM $ 415.81
+0.27%
$ 528,497 $ 660,262
Jun 18, 2 AM $ 414.58
-0.31%
$ 526,925 $ 659,843
Jun 18, 1 AM $ 415.54
-0.10%
$ 528,154 $ 658,394
Jun 18, 12 AM $ 415.39
+0.59%
$ 527,959 $ 657,965
Jun 17, 11 PM $ 412.4
-0.20%
$ 524,162 $ 658,675
Jun 17, 10 PM $ 413.24
-0.21%
$ 525,223 $ 658,228
Jun 17, 9 PM $ 414.18
+0.69%
$ 526,417 $ 657,560
Jun 17, 8 PM $ 411.33
+0.12%
$ 522,798 $ 658,801
Jun 17, 7 PM $ 411.06
-1.12%
$ 522,459 $ 659,083
Jun 17, 6 PM $ 415.55
-0.45%
$ 528,158 $ 660,125
Jun 17, 5 PM $ 417.2
+0.14%
$ 530,266 $ 659,159
Jun 17, 4 PM $ 416.84
+0.26%
$ 529,808 $ 658,729
Jun 17, 3 PM $ 415.68
+0.63%
$ 528,327 $ 658,930
Jun 17, 2 PM $ 413.2
-0.54%
$ 525,179 $ 659,950
Jun 17, 1 PM $ 416.02
+0.88%
$ 528,765 $ 661,655
Jun 17, 12 PM $ 412.38
-0.07%
$ 524,134 $ 659,611
Jun 17, 11 AM $ 412.69
+0.70%
$ 524,523 $ 658,926