Eaton (Ondo Tokenized) Historical Data

ETNon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 447.07
-0.12%
$ 568,226 $ 55,273
Aug 11, 10 AM $ 447.49
-0.14%
$ 568,760 $ 54,518
Aug 11, 9 AM $ 448.12
+0.07%
$ 569,561 $ 54,574
Aug 11, 8 AM $ 447.68
+0.17%
$ 569,001 $ 54,512
Aug 11, 7 AM $ 446.75
-0.06%
$ 567,819 $ 54,828
Aug 11, 6 AM $ 447.13
-0.08%
$ 568,302 $ 54,220
Aug 11, 5 AM $ 447.57
-0.03%
$ 568,861 $ 54,231
Aug 11, 4 AM $ 447.79
+0.32%
$ 569,141 $ 54,460
Aug 11, 3 AM $ 446.26
+0.12%
$ 567,196 $ 54,613
Aug 11, 2 AM $ 445.72
+0.05%
$ 566,510 $ 54,928
Aug 11, 1 AM $ 445.49
+0.07%
$ 566,218 $ 55,315
Aug 11, 12 AM $ 445.22
-0.20%
$ 565,875 $ 55,892
Aug 10, 11 PM $ 445.92
-0.18%
$ 566,764 $ 56,443
Aug 10, 10 PM $ 446.82
-0.06%
$ 567,908 $ 56,280
Aug 10, 9 PM $ 447.09
-0.20%
$ 568,251 $ 56,158
Aug 10, 8 PM $ 447.97
-0.32%
$ 569,370 $ 55,356
Aug 10, 7 PM $ 449.33
-0.22%
$ 571,098 $ 55,112
Aug 10, 6 PM $ 450.45
+0.05%
$ 572,522 $ 55,214
Aug 10, 5 PM $ 450.17
-0.19%
$ 572,166 $ 55,653
Aug 10, 4 PM $ 450.95
+0.27%
$ 573,157 $ 55,600
Aug 10, 3 PM $ 449.81
+0.04%
$ 571,709 $ 55,680
Aug 10, 2 PM $ 449.56
+0.29%
$ 571,391 $ 55,249
Aug 10, 1 PM $ 448.21
+0.06%
$ 569,675 $ 55,183
Aug 10, 12 PM $ 447.87
-0.15%
$ 569,243 $ 55,397
Aug 10, 11 AM $ 448.51
+0.17%
$ 570,056 $ 55,432
Aug 10, 10 AM $ 447.79
+0.26%
$ 569,141 $ 56,121
Aug 10, 9 AM $ 446.49
+0.02%
$ 567,489 $ 55,390
Aug 10, 8 AM $ 446.53
-0.15%
$ 567,540 $ 55,361
Aug 10, 7 AM $ 447.14
-0.01%
$ 568,315 $ 54,716
Aug 10, 6 AM $ 447.36
+0.03%
$ 568,595 $ 55,198
Aug 10, 5 AM $ 447.18
+0.04%
$ 568,366 $ 55,591
Aug 10, 4 AM $ 447.07
-0.13%
$ 568,226 $ 54,885
Aug 10, 3 AM $ 447.5
-0.02%
$ 568,773 $ 54,650
Aug 10, 2 AM $ 447.68
+0.11%
$ 569,001 $ 54,266
Aug 10, 1 AM $ 447.33
+0.03%
$ 568,556 $ 54,091
Aug 10, 12 AM $ 447.26
-0.29%
$ 568,467 $ 54,393
Aug 9, 11 PM $ 448.46
-0.09%
$ 569,993 $ 54,112
Aug 9, 10 PM $ 448.87
-0.04%
$ 570,514 $ 54,082
Aug 9, 9 PM $ 449.1
-0.18%
$ 570,806 $ 53,914
Aug 9, 8 PM $ 449.76
-0.05%
$ 571,645 $ 54,221
Aug 9, 7 PM $ 450.11
-0.26%
$ 572,090 $ 53,862
Aug 9, 6 PM $ 451.37
-0.25%
$ 573,691 $ 53,987
Aug 9, 5 PM $ 452.47
-0.29%
$ 575,089 $ 53,848
Aug 9, 4 PM $ 453.9
+0.19%
$ 576,907 $ 53,701
Aug 9, 3 PM $ 453.02
-0.11%
$ 575,788 $ 53,728
Aug 9, 2 PM $ 453.52
-0.21%
$ 576,424 $ 53,700
Aug 9, 1 PM $ 454.4
-0.02%
$ 577,542 $ 53,751
Aug 9, 12 PM $ 454.49
+0.18%
$ 577,657 $ 53,913
Aug 9, 11 AM $ 453.85
+0.25%
$ 576,843 $ 53,729
Aug 9, 10 AM $ 452.78
-0.24%
$ 575,483 $ 53,790