Eaton (Ondo Tokenized) Historical Data

ETNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 416.18
+2.08%
$ 92 $ 653,756
Apr 21, 12 PM $ 407.69
+0.12%
$ 90 $ 653,308
Apr 21, 11 AM $ 407.35
-0.35%
$ 90 $ 653,466
Apr 21, 10 AM $ 407.43
+0.02%
$ 90 $ 652,255
Apr 21, 9 AM $ 407.37
+0.03%
$ 90 $ 653,136
Apr 21, 8 AM $ 407.25
+0.12%
$ 90 $ 654,244
Apr 21, 7 AM $ 406.76
+0.32%
$ 90 $ 654,198
Apr 21, 6 AM $ 405.48
-0.60%
$ 90 $ 654,592
Apr 21, 5 AM $ 407.93
+0.64%
$ 90 $ 654,489
Apr 21, 4 AM $ 405.34
+0.02%
$ 90 $ 654,013
Apr 21, 3 AM $ 405.28
-0.68%
$ 89 $ 654,797
Apr 21, 2 AM $ 408.1
+0.44%
$ 90 $ 655,192
Apr 21, 1 AM $ 406.48
+0.09%
$ 90 $ 656,665
Apr 21, 12 AM $ 406.11
+0.11%
$ 90 $ 656,739
Apr 20, 11 PM $ 407.83
-0.04%
$ 90 $ 656,570
Apr 20, 10 PM $ 408.13
+0.10%
$ 90 $ 656,091
Apr 20, 9 PM $ 407.81
+0.47%
$ 90 $ 654,927
Apr 20, 8 PM $ 405.69
+0.01%
$ 90 $ 654,554
Apr 20, 7 PM $ 405.52
+0.09%
$ 90 $ 654,337
Apr 20, 6 PM $ 405.22
-0.10%
$ 89 $ 654,087
Apr 20, 5 PM $ 405.68
+0.06%
$ 90 $ 654,221
Apr 20, 4 PM $ 405.53
-0.58%
$ 90 $ 654,504
Apr 20, 3 PM $ 407.75
-0.10%
$ 90 $ 653,637
Apr 20, 2 PM $ 407.74
-0.01%
$ 90 $ 654,553
Apr 20, 1 PM $ 407.8
+0.03%
$ 90 $ 654,044
Apr 20, 12 PM $ 407.68
-0.09%
$ 90 $ 654,011
Apr 20, 11 AM $ 408.04
+0.07%
$ 90 $ 655,388
Apr 20, 10 AM $ 407.74
+0.31%
$ 90 $ 655,751
Apr 20, 9 AM $ 406.48
+1.08%
$ 90 $ 655,175
Apr 20, 8 AM $ 402.15
-0.68%
$ 89 $ 654,978
Apr 20, 7 AM $ 404.94
-0.20%
$ 89 $ 655,033
Apr 20, 6 AM $ 405.74
+0.31%
$ 90 $ 654,597
Apr 20, 5 AM $ 404.47
-0.02%
$ 89 $ 655,245
Apr 20, 4 AM $ 404.56
-0.07%
$ 89 $ 655,526
Apr 20, 3 AM $ 404.86
+0.03%
$ 89 $ 656,092
Apr 20, 2 AM $ 404.74
+0.01%
$ 89 $ 656,235
Apr 20, 1 AM $ 404.69
+0.34%
$ 89 $ 655,674
Apr 20, 12 AM $ 403.33
-1.17%
$ 89 $ 655,523
Apr 19, 11 PM $ 408.22
-0.02%
$ 90 $ 655,209
Apr 19, 10 PM $ 408.38
+0.48%
$ 90 $ 654,754
Apr 19, 9 PM $ 406.58
+0.19%
$ 90 $ 654,673
Apr 19, 8 PM $ 408.05
+0.44%
$ 90 $ 655,418
Apr 19, 7 PM $ 405.98
+0.06%
$ 90 $ 655,951
Apr 19, 6 PM $ 406.1
+0.03%
$ 90 $ 655,771
Apr 19, 5 PM $ 406.12
-0.03%
$ 90 $ 655,171
Apr 19, 4 PM $ 406.25
+0.10%
$ 90 $ 654,560
Apr 19, 3 PM $ 405.85
-0.52%
$ 90 $ 655,735
Apr 19, 2 PM $ 407.97
-0.12%
$ 90 $ 655,222
Apr 19, 1 PM $ 408.48
+0.42%
$ 90 $ 655,644
Apr 19, 12 PM $ 406.79
-0.17%
$ 90 $ 655,607