Eaton (Ondo Tokenized) Historical Data

ETNon Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 393.19
-0.13%
$ 499,745 $ 697,760
May 23, 7 PM $ 393.86
+0.13%
$ 500,592 $ 697,829
May 23, 6 PM $ 393.34
+0.10%
$ 499,931 $ 698,112
May 23, 5 PM $ 392.75
-0.17%
$ 499,190 $ 698,065
May 23, 4 PM $ 393.6
+0.00%
$ 500,261 $ 699,111
May 23, 3 PM $ 393.58
-0.06%
$ 500,246 $ 698,667
May 23, 2 PM $ 392.97
+0.03%
$ 499,460 $ 700,461
May 23, 1 PM $ 392.85
-0.07%
$ 499,314 $ 701,974
May 23, 12 PM $ 392.84
-0.23%
$ 499,303 $ 701,113
May 23, 11 AM $ 393.75
+0.15%
$ 500,450 $ 702,118
May 23, 10 AM $ 393.04
-0.12%
$ 499,556 $ 702,973
May 23, 9 AM $ 393.51
+0.06%
$ 500,149 $ 704,860
May 23, 8 AM $ 392.81
-0.28%
$ 499,255 $ 705,531
May 23, 7 AM $ 393.82
+0.19%
$ 500,543 $ 707,362
May 23, 6 AM $ 393.07
-0.21%
$ 499,592 $ 705,916
May 23, 5 AM $ 393.87
+0.29%
$ 500,607 $ 706,938
May 23, 4 AM $ 392.79
-0.05%
$ 499,240 $ 706,956
May 23, 3 AM $ 392.74
-0.29%
$ 499,177 $ 705,419
May 23, 2 AM $ 393.89
+0.13%
$ 500,636 $ 705,383
May 23, 1 AM $ 393.31
-0.13%
$ 499,901 $ 705,564
May 23, 12 AM $ 393.55
-0.02%
$ 500,196 $ 706,005
May 22, 11 PM $ 393.78
-0.01%
$ 500,501 $ 709,377
May 22, 10 PM $ 393.85
+0.24%
$ 500,583 $ 709,891
May 22, 9 PM $ 392.92
-0.01%
$ 499,401 $ 709,548
May 22, 8 PM $ 392.74
-0.11%
$ 499,176 $ 710,402
May 22, 7 PM $ 393.02
-0.09%
$ 499,530 $ 711,540
May 22, 6 PM $ 393.22
-0.12%
$ 499,787 $ 710,329
May 22, 5 PM $ 393.72
+1.00%
$ 500,416 $ 710,455
May 22, 4 PM $ 389.84
+0.28%
$ 495,483 $ 707,585
May 22, 3 PM $ 388.73
-0.01%
$ 494,077 $ 707,755
May 22, 2 PM $ 388.78
+1.20%
$ 494,136 $ 706,772
May 22, 1 PM $ 384.18
-0.11%
$ 488,291 $ 703,539
May 22, 12 PM $ 384.6
-0.12%
$ 488,828 $ 704,636
May 22, 11 AM $ 385.2
+0.14%
$ 489,588 $ 704,860
May 22, 10 AM $ 384.66
-0.72%
$ 488,908 $ 704,715
May 22, 9 AM $ 387.46
+0.03%
$ 492,456 $ 703,276
May 22, 8 AM $ 387.45
+0.76%
$ 492,449 $ 703,843
May 22, 7 AM $ 384.54
+0.20%
$ 488,755 $ 702,078
May 22, 6 AM $ 383.76
+0.07%
$ 487,764 $ 702,304
May 22, 5 AM $ 383.48
-0.44%
$ 487,402 $ 702,033
May 22, 4 AM $ 385.18
+0.11%
$ 489,560 $ 700,463
May 22, 3 AM $ 384.75
+0.21%
$ 489,023 $ 701,536
May 22, 2 AM $ 383.95
+0.11%
$ 488,000 $ 700,986
May 22, 1 AM $ 383.53
+0.03%
$ 487,472 $ 700,969
May 22, 12 AM $ 383.43
+0.00%
$ 487,342 $ 701,699
May 21, 11 PM $ 383.43
+0.48%
$ 487,344 $ 700,583
May 21, 10 PM $ 381.61
-0.02%
$ 485,030 $ 700,122
May 21, 9 PM $ 381.67
-0.05%
$ 485,107 $ 700,090
May 21, 8 PM $ 381.85
-0.51%
$ 485,332 $ 702,970
May 21, 7 PM $ 383.79
+0.09%
$ 487,800 $ 703,662