Eaton (Ondo Tokenized) Historical Data

ETNon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 397.92
-0.08%
$ 505,758 $ 707,141
May 15, 3 PM $ 398.26
-0.33%
$ 506,182 $ 706,775
May 15, 2 PM $ 399.74
+0.07%
$ 508,071 $ 707,724
May 15, 1 PM $ 399.48
-0.67%
$ 507,737 $ 708,412
May 15, 12 PM $ 402.2
-0.49%
$ 511,191 $ 707,877
May 15, 11 AM $ 403.88
+0.04%
$ 513,326 $ 707,951
May 15, 10 AM $ 403.99
+0.62%
$ 513,470 $ 707,198
May 15, 9 AM $ 401.61
-0.31%
$ 510,445 $ 706,520
May 15, 8 AM $ 402.87
-0.89%
$ 512,044 $ 707,417
May 15, 7 AM $ 406.49
-0.07%
$ 516,648 $ 705,365
May 15, 6 AM $ 406.61
+0.12%
$ 516,803 $ 704,989
May 15, 5 AM $ 406.64
+0.04%
$ 516,837 $ 704,325
May 15, 4 AM $ 406.16
-0.52%
$ 516,233 $ 704,513
May 15, 3 AM $ 408.27
-0.03%
$ 518,913 $ 704,976
May 15, 2 AM $ 408.34
+0.04%
$ 519,005 $ 703,404
May 15, 1 AM $ 406.33
+0.02%
$ 516,440 $ 702,179
May 15, 12 AM $ 408.04
-0.07%
$ 518,617 $ 700,936
May 14, 11 PM $ 406.4
-0.15%
$ 516,530 $ 700,239
May 14, 10 PM $ 406.79
-0.32%
$ 517,034 $ 698,837
May 14, 9 PM $ 408.42
+0.43%
$ 519,106 $ 698,714
May 14, 8 PM $ 406.47
-0.38%
$ 516,618 $ 697,971
May 14, 7 PM $ 407.72
-0.12%
$ 518,214 $ 697,304
May 14, 6 PM $ 408.23
+0.51%
$ 518,855 $ 695,776
May 14, 5 PM $ 406.15
-0.48%
$ 516,211 $ 695,445
May 14, 4 PM $ 408.09
-0.01%
$ 518,687 $ 694,830
May 14, 3 PM $ 408.34
+0.52%
$ 519,002 $ 694,470
May 14, 2 PM $ 406.25
-0.23%
$ 516,342 $ 694,692
May 14, 1 PM $ 407.45
-0.17%
$ 517,863 $ 695,108
May 14, 12 PM $ 408.14
+0.45%
$ 518,749 $ 694,823
May 14, 11 AM $ 406.31
-0.02%
$ 516,417 $ 695,655
May 14, 10 AM $ 406.37
-0.43%
$ 516,501 $ 695,114
May 14, 9 AM $ 408.13
+0.00%
$ 518,735 $ 697,286
May 14, 8 AM $ 408.12
+0.47%
$ 518,717 $ 697,635
May 14, 7 AM $ 406.17
-0.12%
$ 516,244 $ 698,851
May 14, 6 AM $ 406.73
-0.11%
$ 516,957 $ 697,691
May 14, 5 AM $ 407.18
-0.27%
$ 517,523 $ 698,249
May 14, 4 AM $ 408.27
+0.54%
$ 518,907 $ 698,487
May 14, 3 AM $ 406.13
-0.55%
$ 516,192 $ 698,076
May 14, 2 AM $ 408.26
+0.00%
$ 518,904 $ 699,920
May 14, 1 AM $ 408.09
+0.43%
$ 518,685 $ 700,267
May 14, 12 AM $ 406.54
-0.35%
$ 516,712 $ 700,028
May 13, 11 PM $ 407.93
-0.07%
$ 518,473 $ 700,317
May 13, 10 PM $ 408.39
+0.51%
$ 519,059 $ 702,503
May 13, 9 PM $ 406.24
+0.03%
$ 516,330 $ 702,803
May 13, 8 PM $ 408.06
-0.10%
$ 518,639 $ 701,581
May 13, 7 PM $ 408.44
+0.01%
$ 519,122 $ 702,330
May 13, 6 PM $ 408.35
-0.02%
$ 519,010 $ 703,824
May 13, 5 PM $ 408.39
+0.17%
$ 519,068 $ 703,248
May 13, 4 PM $ 408.11
+0.36%
$ 518,714 $ 703,893
May 13, 3 PM $ 406.76
+0.56%
$ 516,997 $ 704,293