Eaton (Ondo Tokenized) Historical Data

ETNon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 406.76
+0.56%
$ 516,997 $ 704,293
May 13, 2 PM $ 404.49
+0.14%
$ 514,112 $ 704,519
May 13, 1 PM $ 403.93
-0.35%
$ 513,390 $ 705,548
May 13, 12 PM $ 405.33
-0.99%
$ 515,173 $ 708,225
May 13, 11 AM $ 409.37
-0.01%
$ 520,303 $ 707,030
May 13, 10 AM $ 409.69
+0.12%
$ 520,712 $ 708,052
May 13, 9 AM $ 409.1
+0.07%
$ 519,968 $ 707,458
May 13, 8 AM $ 408.45
+0.98%
$ 519,143 $ 706,242
May 13, 7 AM $ 404.5
+0.04%
$ 514,116 $ 705,044
May 13, 6 AM $ 404.34
+0.63%
$ 513,911 $ 706,051
May 13, 5 AM $ 401.83
-0.67%
$ 510,726 $ 704,773
May 13, 4 AM $ 404.51
+0.74%
$ 514,131 $ 704,749
May 13, 3 AM $ 401.59
-0.10%
$ 510,424 $ 704,736
May 13, 2 AM $ 401.93
-0.63%
$ 510,847 $ 704,082
May 13, 1 AM $ 404.59
+0.75%
$ 514,232 $ 704,658
May 13, 12 AM $ 401.42
-0.01%
$ 510,201 $ 703,649
May 12, 11 PM $ 401.56
+0.02%
$ 510,388 $ 704,555
May 12, 10 PM $ 401.48
-0.19%
$ 510,282 $ 704,244
May 12, 9 PM $ 402.33
-0.49%
$ 511,367 $ 704,368
May 12, 8 PM $ 404.56
+1.02%
$ 514,191 $ 706,221
May 12, 7 PM $ 400.55
+0.05%
$ 509,099 $ 704,558
May 12, 6 PM $ 400.38
+0.42%
$ 508,885 $ 705,038
May 12, 5 PM $ 398.69
-0.23%
$ 506,730 $ 705,554
May 12, 4 PM $ 399.63
-0.01%
$ 507,934 $ 707,150
May 12, 3 PM $ 399.69
-0.64%
$ 508,011 $ 707,672
May 12, 2 PM $ 402.27
-0.76%
$ 511,284 $ 707,541
May 12, 1 PM $ 406.81
-3.28%
$ 517,057 $ 710,465
May 12, 12 PM $ 420.65
+0.08%
$ 534,650 $ 708,667
May 12, 11 AM $ 420.69
-0.01%
$ 534,697 $ 709,747
May 12, 10 AM $ 419.43
-0.26%
$ 533,099 $ 708,967
May 12, 9 AM $ 420.68
+0.19%
$ 534,683 $ 658,171
May 12, 8 AM $ 419.77
+0.14%
$ 533,524 $ 658,247
May 12, 7 AM $ 419.16
-0.14%
$ 532,751 $ 658,209
May 12, 6 AM $ 419.93
+0.15%
$ 533,730 $ 658,555
May 12, 5 AM $ 419.32
+0.33%
$ 532,952 $ 658,728
May 12, 4 AM $ 417.96
-0.63%
$ 531,221 $ 660,063
May 12, 3 AM $ 420.64
-0.02%
$ 534,629 $ 661,155
May 12, 2 AM $ 418.35
+0.12%
$ 531,718 $ 661,169
May 12, 1 AM $ 418.06
-0.58%
$ 531,359 $ 660,519
May 12, 12 AM $ 420.51
-0.03%
$ 534,473 $ 660,559
May 11, 11 PM $ 420.63
+0.05%
$ 534,615 $ 660,701
May 11, 10 PM $ 420.42
+0.55%
$ 534,349 $ 661,266
May 11, 9 PM $ 418.17
-0.55%
$ 531,498 $ 661,284
May 11, 8 PM $ 420.6
+0.03%
$ 534,583 $ 660,700
May 11, 7 PM $ 420.47
+0.05%
$ 534,423 $ 661,595
May 11, 6 PM $ 420.43
+0.39%
$ 534,361 $ 661,073
May 11, 5 PM $ 418.8
+1.12%
$ 532,291 $ 661,084
May 11, 4 PM $ 413.69
+0.98%
$ 525,799 $ 659,981
May 11, 3 PM $ 409.68
+0.64%
$ 520,697 $ 660,950
May 11, 2 PM $ 407.08
+1.35%
$ 517,400 $ 660,749