Eaton (Ondo Tokenized) Historical Data

ETNon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 407.08
+1.35%
$ 517,400 $ 660,749
May 11, 1 PM $ 400.76
+0.16%
$ 509,366 $ 658,625
May 11, 12 PM $ 399.93
-0.44%
$ 508,313 $ 658,465
May 11, 11 AM $ 401.46
-0.12%
$ 510,252 $ 657,900
May 11, 10 AM $ 401.95
+0.60%
$ 510,882 $ 659,145
May 11, 9 AM $ 399.73
+0.01%
$ 508,056 $ 658,612
May 11, 8 AM $ 399.53
-0.01%
$ 507,805 $ 659,708
May 11, 7 AM $ 399.57
-0.54%
$ 507,859 $ 658,814
May 11, 6 AM $ 401.94
+0.04%
$ 510,866 $ 659,247
May 11, 5 AM $ 401.76
+0.02%
$ 510,634 $ 658,828
May 11, 4 AM $ 401.7
+0.57%
$ 89 $ 657,775
May 11, 3 AM $ 399.45
+0.03%
$ 88 $ 657,803
May 11, 2 AM $ 399.29
+0.12%
$ 88 $ 657,446
May 11, 1 AM $ 398.82
-0.85%
$ 88 $ 657,598
May 11, 12 AM $ 402.24
-0.17%
$ 89 $ 658,091
May 10, 11 PM $ 402.82
+0.22%
$ 89 $ 658,092
May 10, 10 PM $ 402.15
+0.03%
$ 89 $ 657,557
May 10, 9 PM $ 402.92
-0.09%
$ 89 $ 658,994
May 10, 8 PM $ 403.19
-0.05%
$ 89 $ 658,807
May 10, 7 PM $ 402.32
-0.13%
$ 89 $ 658,773
May 10, 6 PM $ 402.98
+0.24%
$ 89 $ 659,817
May 10, 5 PM $ 401.97
-0.15%
$ 89 $ 659,204
May 10, 4 PM $ 402.31
+0.10%
$ 89 $ 659,353
May 10, 3 PM $ 401.9
-0.02%
$ 89 $ 659,118
May 10, 2 PM $ 401.96
-0.33%
$ 89 $ 658,368
May 10, 1 PM $ 402.98
+0.20%
$ 89 $ 657,669
May 10, 12 PM $ 402.11
+0.03%
$ 89 $ 657,161
May 10, 11 AM $ 401.91
-0.06%
$ 89 $ 657,037
May 10, 10 AM $ 402.25
+0.06%
$ 89 $ 655,475
May 10, 9 AM $ 402.2
-0.24%
$ 89 $ 655,418
May 10, 8 AM $ 403.3
+0.12%
$ 89 $ 654,263
May 10, 7 AM $ 403.05
+0.04%
$ 89 $ 654,905
May 10, 6 AM $ 402.92
+0.22%
$ 89 $ 654,250
May 10, 5 AM $ 401.93
-0.17%
$ 89 $ 654,375
May 10, 4 AM $ 402.7
+0.18%
$ 89 $ 654,169
May 10, 3 AM $ 401.97
-0.20%
$ 89 $ 654,146
May 10, 2 AM $ 402.78
-0.12%
$ 89 $ 654,734
May 10, 1 AM $ 403.27
-0.01%
$ 89 $ 656,184
May 10, 12 AM $ 403.3
-0.02%
$ 89 $ 655,170
May 9, 11 PM $ 402.28
-0.17%
$ 89 $ 654,959
May 9, 10 PM $ 402.94
+0.21%
$ 89 $ 654,003
May 9, 9 PM $ 402
-0.31%
$ 89 $ 652,323
May 9, 8 PM $ 403.26
+0.01%
$ 89 $ 652,985
May 9, 7 PM $ 403.21
+0.28%
$ 89 $ 652,464
May 9, 6 PM $ 401.91
-0.01%
$ 89 $ 651,677
May 9, 5 PM $ 402.03
-0.22%
$ 89 $ 651,711
May 9, 4 PM $ 403.09
-0.07%
$ 89 $ 651,183
May 9, 3 PM $ 403.38
+0.28%
$ 89 $ 650,576
May 9, 2 PM $ 401.96
-0.24%
$ 89 $ 651,215
May 9, 1 PM $ 402.8
+0.15%
$ 89 $ 652,524