Eaton (Ondo Tokenized) Historical Data

ETNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 412.38
-0.07%
$ 524,134 $ 659,611
Jun 17, 11 AM $ 412.69
+0.70%
$ 524,523 $ 658,926
Jun 17, 10 AM $ 409.82
+0.05%
$ 520,887 $ 657,747
Jun 17, 9 AM $ 409.62
-0.50%
$ 520,631 $ 657,485
Jun 17, 8 AM $ 411.68
+0.03%
$ 523,242 $ 657,505
Jun 17, 7 AM $ 411.56
-0.04%
$ 523,096 $ 657,309
Jun 17, 6 AM $ 411.73
-0.36%
$ 523,313 $ 656,388
Jun 17, 5 AM $ 413.03
-0.02%
$ 524,959 $ 657,016
Jun 17, 4 AM $ 412.75
+0.17%
$ 524,610 $ 655,984
Jun 17, 3 AM $ 412.07
-0.07%
$ 523,735 $ 656,331
Jun 17, 2 AM $ 412.34
-0.02%
$ 524,087 $ 657,700
Jun 17, 1 AM $ 412.69
+0.26%
$ 524,533 $ 658,154
Jun 17, 12 AM $ 411.6
+0.04%
$ 523,149 $ 658,065
Jun 16, 11 PM $ 411.45
-0.03%
$ 522,956 $ 663,169
Jun 16, 10 PM $ 411.56
+0.48%
$ 523,095 $ 663,764
Jun 16, 9 PM $ 409.46
+0.26%
$ 520,418 $ 663,696
Jun 16, 8 PM $ 408.39
-0.53%
$ 519,058 $ 661,943
Jun 16, 7 PM $ 411.34
-0.90%
$ 522,809 $ 661,844
Jun 16, 6 PM $ 415.08
+0.30%
$ 527,571 $ 660,709
Jun 16, 5 PM $ 413.85
-0.16%
$ 526,005 $ 661,492
Jun 16, 4 PM $ 414.75
+0.73%
$ 527,151 $ 662,299
Jun 16, 3 PM $ 411.77
-0.09%
$ 523,354 $ 661,326
Jun 16, 2 PM $ 412.22
+0.19%
$ 523,932 $ 661,038
Jun 16, 1 PM $ 411.24
-0.10%
$ 522,682 $ 660,624
Jun 16, 12 PM $ 411.86
+0.07%
$ 523,469 $ 661,921
Jun 16, 11 AM $ 411.74
+0.04%
$ 523,316 $ 662,400
Jun 16, 10 AM $ 411.6
+0.02%
$ 523,140 $ 662,964
Jun 16, 9 AM $ 411.53
-0.02%
$ 523,057 $ 663,110
Jun 16, 8 AM $ 411.64
+0.48%
$ 523,196 $ 663,577
Jun 16, 7 AM $ 409.69
+0.06%
$ 520,722 $ 663,926
Jun 16, 6 AM $ 409.43
+0.05%
$ 520,391 $ 664,845
Jun 16, 5 AM $ 409.23
-0.48%
$ 520,134 $ 663,773
Jun 16, 4 AM $ 411.2
+0.42%
$ 522,633 $ 664,254
Jun 16, 3 AM $ 409.47
-0.36%
$ 520,435 $ 664,468
Jun 16, 2 AM $ 411.09
+0.12%
$ 522,491 $ 663,555
Jun 16, 1 AM $ 410.58
+0.29%
$ 521,841 $ 663,169
Jun 16, 12 AM $ 409.32
-0.56%
$ 520,251 $ 663,719
Jun 15, 11 PM $ 411.43
-0.05%
$ 522,933 $ 659,477
Jun 15, 10 PM $ 411.59
+0.46%
$ 523,131 $ 658,879
Jun 15, 9 PM $ 409.58
-0.09%
$ 520,581 $ 660,276
Jun 15, 8 PM $ 409.69
+0.02%
$ 520,714 $ 660,553
Jun 15, 7 PM $ 409.85
-0.44%
$ 520,915 $ 660,814
Jun 15, 6 PM $ 411.64
+0.66%
$ 523,196 $ 661,052
Jun 15, 5 PM $ 408.96
+0.33%
$ 519,789 $ 660,045
Jun 15, 4 PM $ 407.47
-0.18%
$ 517,894 $ 660,153
Jun 15, 3 PM $ 408.44
+0.13%
$ 519,131 $ 660,690
Jun 15, 2 PM $ 407.66
-0.35%
$ 518,134 $ 660,542
Jun 15, 1 PM $ 409.13
+2.23%
$ 520,011 $ 660,131
Jun 15, 12 PM $ 402.84
-0.12%
$ 512,006 $ 660,032
Jun 15, 11 AM $ 403.32
+0.00%
$ 512,618 $ 659,376