Eaton (Ondo Tokenized) Historical Data

ETNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 408.48
+0.42%
$ 90 $ 655,644
Apr 19, 12 PM $ 406.79
-0.17%
$ 90 $ 655,607
Apr 19, 11 AM $ 407.48
-0.09%
$ 90 $ 654,419
Apr 19, 10 AM $ 407.83
-0.03%
$ 90 $ 655,384
Apr 19, 9 AM $ 407.97
-0.07%
$ 90 $ 655,516
Apr 19, 8 AM $ 408.24
+0.52%
$ 90 $ 655,812
Apr 19, 7 AM $ 406.13
+0.04%
$ 90 $ 654,734
Apr 19, 6 AM $ 405.95
-0.04%
$ 90 $ 655,184
Apr 19, 5 AM $ 406.08
-0.56%
$ 90 $ 654,769
Apr 19, 4 AM $ 408.35
+0.14%
$ 90 $ 655,388
Apr 19, 3 AM $ 407.79
+0.41%
$ 90 $ 654,270
Apr 19, 2 AM $ 406.15
-0.01%
$ 90 $ 654,677
Apr 19, 1 AM $ 406.2
+0.10%
$ 90 $ 654,180
Apr 19, 12 AM $ 405.77
-0.50%
$ 90 $ 654,114
Apr 18, 11 PM $ 407.79
+0.30%
$ 90 $ 654,594
Apr 18, 10 PM $ 406.58
-0.43%
$ 90 $ 655,122
Apr 18, 9 PM $ 408.35
-0.02%
$ 90 $ 656,231
Apr 18, 8 PM $ 408.45
+0.21%
$ 90 $ 656,261
Apr 18, 7 PM $ 407.82
-0.07%
$ 90 $ 655,836
Apr 18, 6 PM $ 408.13
+0.06%
$ 90 $ 656,249
Apr 18, 5 PM $ 408.1
+0.57%
$ 90 $ 656,656
Apr 18, 4 PM $ 405.79
-0.18%
$ 90 $ 656,701
Apr 18, 3 PM $ 406.82
+0.26%
$ 90 $ 656,751
Apr 18, 2 PM $ 405.75
-0.41%
$ 90 $ 656,604
Apr 18, 1 PM $ 407.5
+0.20%
$ 90 $ 657,432
Apr 18, 12 PM $ 406.7
+0.22%
$ 90 $ 657,385
Apr 18, 11 AM $ 405.83
+0.00%
$ 90 $ 657,456
Apr 18, 10 AM $ 405.82
-0.51%
$ 90 $ 656,982
Apr 18, 9 AM $ 407.89
+0.04%
$ 90 $ 658,288
Apr 18, 8 AM $ 407.74
+0.37%
$ 90 $ 658,043
Apr 18, 7 AM $ 406.24
-0.53%
$ 90 $ 661,297
Apr 18, 6 AM $ 408.43
+0.62%
$ 90 $ 660,657
Apr 18, 5 AM $ 405.91
-0.51%
$ 90 $ 660,151
Apr 18, 4 AM $ 408.44
+0.03%
$ 90 $ 658,974
Apr 18, 3 AM $ 408.37
+0.46%
$ 90 $ 659,696
Apr 18, 2 AM $ 406.53
-0.44%
$ 90 $ 659,434
Apr 18, 1 AM $ 408.31
-0.02%
$ 90 $ 659,245
Apr 18, 12 AM $ 405.8
-0.55%
$ 90 $ 658,526
Apr 17, 11 PM $ 408.29
+0.59%
$ 90 $ 658,742
Apr 17, 10 PM $ 406.18
+0.12%
$ 90 $ 658,474
Apr 17, 9 PM $ 405.7
-0.66%
$ 90 $ 658,299
Apr 17, 8 PM $ 408.38
+0.03%
$ 90 $ 659,384
Apr 17, 7 PM $ 408.28
+0.54%
$ 90 $ 659,053
Apr 17, 6 PM $ 406.09
+0.09%
$ 90 $ 658,027
Apr 17, 5 PM $ 405.71
-0.67%
$ 90 $ 657,653
Apr 17, 4 PM $ 408.43
+0.90%
$ 90 $ 657,635
Apr 17, 3 PM $ 404.8
+0.08%
$ 89 $ 657,427
Apr 17, 2 PM $ 404.49
+1.98%
$ 89 $ 657,820
Apr 17, 1 PM $ 396.62
-0.48%
$ 88 $ 656,629
Apr 17, 12 PM $ 398.53
+0.16%
$ 88 $ 657,547