Eaton (Ondo Tokenized) Historical Data

ETNon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 452.78
-0.24%
$ 575,483 $ 53,790
Aug 9, 9 AM $ 453.82
-0.09%
$ 576,805 $ 54,047
Aug 9, 8 AM $ 454.11
-0.15%
$ 577,174 $ 53,798
Aug 9, 7 AM $ 454.83
-0.07%
$ 578,089 $ 53,484
Aug 9, 6 AM $ 455.1
+0.09%
$ 578,432 $ 53,096
Aug 9, 5 AM $ 454.6
-0.18%
$ 577,797 $ 52,202
Aug 9, 4 AM $ 455.27
+2.43%
$ 578,648 $ 52,647
Aug 9, 3 AM $ 444.41
-0.05%
$ 564,845 $ 52,985
Aug 9, 2 AM $ 444.69
+0.11%
$ 565,201 $ 53,440
Aug 9, 1 AM $ 444.18
-0.08%
$ 564,553 $ 54,418
Aug 9, 12 AM $ 444.46
+0.07%
$ 564,909 $ 53,289
Aug 8, 11 PM $ 444.31
-0.01%
$ 564,718 $ 53,330
Aug 8, 10 PM $ 444.27
-0.13%
$ 564,667 $ 53,307
Aug 8, 9 PM $ 444.82
+0.14%
$ 565,366 $ 53,764
Aug 8, 8 PM $ 444.22
-0.21%
$ 564,604 $ 53,729
Aug 8, 7 PM $ 444.99
-0.03%
$ 565,582 $ 54,652
Aug 8, 6 PM $ 445.03
+0.08%
$ 565,633 $ 55,143
Aug 8, 5 PM $ 444.77
-0.04%
$ 565,303 $ 55,463
Aug 8, 4 PM $ 444.89
-0.02%
$ 565,455 $ 55,656
Aug 8, 3 PM $ 445.07
+0.04%
$ 565,684 $ 55,504
Aug 8, 2 PM $ 444.72
-0.41%
$ 565,239 $ 55,754
Aug 8, 1 PM $ 446.66
+0.25%
$ 567,705 $ 56,162
Aug 8, 12 PM $ 445.53
+0.09%
$ 566,269 $ 55,601
Aug 8, 11 AM $ 445.01
+0.15%
$ 565,608 $ 55,460
Aug 8, 10 AM $ 444.35
+0.01%
$ 564,769 $ 55,059
Aug 8, 9 AM $ 444.33
-0.67%
$ 564,743 $ 55,033
Aug 8, 8 AM $ 447.26
+0.02%
$ 568,467 $ 55,551
Aug 8, 7 AM $ 447.11
+0.07%
$ 568,277 $ 56,167
Aug 8, 6 AM $ 446.63
+0.11%
$ 567,667 $ 55,742
Aug 8, 5 AM $ 446.23
-0.26%
$ 567,158 $ 56,524
Aug 8, 4 AM $ 447.42
-0.17%
$ 568,671 $ 56,608
Aug 8, 3 AM $ 448.09
+0.12%
$ 569,522 $ 56,592
Aug 8, 2 AM $ 447.72
-0.04%
$ 569,052 $ 56,442
Aug 8, 1 AM $ 448.07
-0.04%
$ 569,497 $ 56,027
Aug 8, 12 AM $ 448.51
-0.08%
$ 570,056 $ 56,899
Aug 7, 11 PM $ 448.9
-0.13%
$ 570,552 $ 56,853
Aug 7, 10 PM $ 449.4
+0.10%
$ 571,187 $ 56,950
Aug 7, 9 PM $ 448.95
-0.03%
$ 570,615 $ 56,863
Aug 7, 8 PM $ 449.06
-0.28%
$ 570,755 $ 57,054
Aug 7, 7 PM $ 450.48
+0.21%
$ 572,560 $ 56,506
Aug 7, 6 PM $ 449.49
-0.16%
$ 571,302 $ 56,298
Aug 7, 5 PM $ 450.23
+0.14%
$ 572,242 $ 56,117
Aug 7, 4 PM $ 449.6
-0.19%
$ 571,442 $ 56,660
Aug 7, 3 PM $ 450.35
+0.00%
$ 572,395 $ 56,316
Aug 7, 2 PM $ 450.23
-0.59%
$ 572,242 $ 56,457
Aug 7, 1 PM $ 452.76
+0.76%
$ 575,458 $ 56,250
Aug 7, 12 PM $ 449.37
-0.05%
$ 571,149 $ 56,695
Aug 7, 11 AM $ 449.5
-0.07%
$ 571,315 $ 56,318
Aug 7, 10 AM $ 449.99
-0.38%
$ 571,937 $ 56,576
Aug 7, 9 AM $ 451.7
+0.01%
$ 574,111 $ 56,597