Eaton (Ondo Tokenized) Historical Data

ETNon Page 5
Date Close Price change Market cap Trading volume
5:41 PM $ 417.24
+0.00%
$ 92 $ 654,952
5:40 PM $ 417.38
+0.00%
$ 92 $ 655,021
5:39 PM $ 417.21
+0.00%
$ 92 $ 655,021
5:38 PM $ 417.2
+0.00%
$ 92 $ 655,078
5:37 PM $ 417.19
+0.00%
$ 92 $ 655,078
5:36 PM $ 417.19
+0.00%
$ 92 $ 655,082
5:35 PM $ 417.19
+0.00%
$ 92 $ 655,176
5:34 PM $ 417.2
+0.00%
$ 92 $ 655,168
5:33 PM $ 417.2
+0.00%
$ 92 $ 655,168
5:32 PM $ 417.21
+0.00%
$ 92 $ 655,156
5:31 PM $ 417.2
+0.00%
$ 92 $ 655,146
5:30 PM $ 417.2
+0.00%
$ 92 $ 655,143
5:29 PM $ 417.43
+0.00%
$ 92 $ 655,421
5:28 PM $ 417.43
+0.00%
$ 92 $ 655,421
5:27 PM $ 417.43
+0.00%
$ 92 $ 655,406
5:26 PM $ 417.44
+0.00%
$ 92 $ 655,393
5:25 PM $ 417.44
+0.00%
$ 92 $ 655,348
5:24 PM $ 417.22
+0.00%
$ 92 $ 655,348
5:23 PM $ 417.21
+0.00%
$ 92 $ 655,306
5:22 PM $ 417.21
+0.00%
$ 92 $ 655,289
5:21 PM $ 417.2
+0.00%
$ 92 $ 655,289
5:20 PM $ 417.2
+0.00%
$ 92 $ 655,029
5:19 PM $ 417.42
+0.00%
$ 92 $ 655,029
5:18 PM $ 417.41
+0.00%
$ 92 $ 655,030
5:17 PM $ 417.43
+0.00%
$ 92 $ 655,030
5:16 PM $ 417.43
+0.00%
$ 92 $ 655,055
5:15 PM $ 417.43
+0.00%
$ 92 $ 655,052
5:14 PM $ 417.28
+0.00%
$ 92 $ 655,055
5:13 PM $ 417.28
+0.00%
$ 92 $ 655,055
5:12 PM $ 417.27
+0.00%
$ 92 $ 655,187
5:11 PM $ 417.27
+0.00%
$ 92 $ 655,187
5:10 PM $ 417.27
+0.00%
$ 92 $ 655,257
5:09 PM $ 417.57
+0.00%
$ 92 $ 655,254
5:08 PM $ 417.59
+0.00%
$ 92 $ 655,254
5:07 PM $ 417.58
+0.00%
$ 92 $ 655,256
5:06 PM $ 417.59
+0.00%
$ 92 $ 655,256
5:05 PM $ 417.6
+0.00%
$ 92 $ 655,364
5:04 PM $ 417.93
+0.00%
$ 92 $ 655,364
5:03 PM $ 417.95
+0.00%
$ 92 $ 655,457
5:02 PM $ 417.95
+0.00%
$ 92 $ 655,457
5:01 PM $ 417.97
+0.00%
$ 92 $ 655,501
5:00 PM $ 417.97
+0.00%
$ 92 $ 655,555
4:59 PM $ 417.96
+0.00%
$ 92 $ 655,472
4:58 PM $ 417.96
+0.00%
$ 92 $ 655,472
4:57 PM $ 417.94
+0.00%
$ 92 $ 655,462
4:56 PM $ 417.94
+0.00%
$ 92 $ 655,462
4:55 PM $ 417.95
+0.00%
$ 92 $ 655,368
4:54 PM $ 418.2
+0.00%
$ 92 $ 655,368
4:53 PM $ 418.23
+0.00%
$ 92 $ 655,044
4:52 PM $ 418.23
+0.00%
$ 92 $ 655,044