Eaton (Ondo Tokenized) Historical Data

ETNon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 401.96
-0.24%
$ 89 $ 651,215
May 9, 1 PM $ 402.8
+0.15%
$ 89 $ 652,524
May 9, 12 PM $ 402.17
+0.04%
$ 89 $ 653,770
May 9, 11 AM $ 401.98
-0.23%
$ 89 $ 654,235
May 9, 10 AM $ 403.03
+0.17%
$ 89 $ 656,014
May 9, 9 AM $ 402.49
-0.15%
$ 89 $ 656,376
May 9, 8 AM $ 403.25
+0.06%
$ 89 $ 656,484
May 9, 7 AM $ 402.98
-0.02%
$ 89 $ 656,683
May 9, 6 AM $ 403.1
+0.20%
$ 89 $ 656,159
May 9, 5 AM $ 402.42
-0.24%
$ 89 $ 654,259
May 9, 4 AM $ 402.11
+0.05%
$ 89 $ 654,534
May 9, 3 AM $ 401.89
-0.33%
$ 89 $ 654,599
May 9, 2 AM $ 403.18
+0.32%
$ 89 $ 654,936
May 9, 1 AM $ 401.89
-0.12%
$ 89 $ 653,059
May 9, 12 AM $ 402.43
+0.12%
$ 89 $ 653,646
May 8, 11 PM $ 401.96
-0.09%
$ 89 $ 654,342
May 8, 10 PM $ 402.31
-0.10%
$ 89 $ 654,856
May 8, 9 PM $ 402.19
-0.29%
$ 89 $ 654,991
May 8, 8 PM $ 403.35
+0.09%
$ 89 $ 654,364
May 8, 7 PM $ 403.4
+0.37%
$ 89 $ 655,209
May 8, 6 PM $ 401.9
-0.34%
$ 89 $ 655,619
May 8, 5 PM $ 403.32
+0.34%
$ 89 $ 656,430
May 8, 4 PM $ 402.03
+0.02%
$ 89 $ 656,287
May 8, 3 PM $ 401.58
-0.27%
$ 89 $ 656,451
May 8, 2 PM $ 402.64
-0.83%
$ 89 $ 656,068
May 8, 1 PM $ 404.91
+0.09%
$ 89 $ 655,576
May 8, 12 PM $ 404.53
-0.26%
$ 89 $ 656,675
May 8, 11 AM $ 405.73
-0.02%
$ 90 $ 657,055
May 8, 10 AM $ 406.24
+0.02%
$ 90 $ 657,037
May 8, 9 AM $ 404.67
+0.02%
$ 89 $ 656,434
May 8, 8 AM $ 404.57
+1.26%
$ 89 $ 656,763
May 8, 7 AM $ 399.54
+0.02%
$ 88 $ 656,585
May 8, 6 AM $ 399.69
+0.26%
$ 88 $ 657,584
May 8, 5 AM $ 398.65
-0.16%
$ 88 $ 660,111
May 8, 4 AM $ 399.25
-0.12%
$ 88 $ 659,810
May 8, 3 AM $ 399.66
+0.33%
$ 88 $ 659,864
May 8, 2 AM $ 398.37
-0.31%
$ 88 $ 659,141
May 8, 1 AM $ 399.71
+0.28%
$ 88 $ 660,134
May 8, 12 AM $ 398.8
-0.23%
$ 88 $ 660,469
May 7, 11 PM $ 399.65
+0.11%
$ 88 $ 660,814
May 7, 10 PM $ 399.58
+0.02%
$ 88 $ 660,774
May 7, 9 PM $ 399.6
-0.01%
$ 88 $ 661,404
May 7, 8 PM $ 399.49
-0.06%
$ 88 $ 660,666
May 7, 7 PM $ 398.71
+0.11%
$ 88 $ 660,120
May 7, 6 PM $ 398.73
-1.05%
$ 88 $ 660,050
May 7, 5 PM $ 402.72
-0.31%
$ 89 $ 660,704
May 7, 4 PM $ 403.68
-0.57%
$ 89 $ 660,603
May 7, 3 PM $ 406.9
-0.87%
$ 90 $ 661,882
May 7, 2 PM $ 410.62
+0.59%
$ 91 $ 661,726
May 7, 1 PM $ 407.96
-3.48%
$ 90 $ 662,963