Eaton (Ondo Tokenized) Historical Data

ETNon Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 407.96
-3.48%
$ 90 $ 662,963
May 7, 12 PM $ 422.62
-0.35%
$ 93 $ 662,257
May 7, 11 AM $ 424.24
+0.15%
$ 94 $ 661,366
May 7, 10 AM $ 423.56
+0.09%
$ 94 $ 660,105
May 7, 9 AM $ 423.11
-0.31%
$ 93 $ 659,596
May 7, 8 AM $ 424.28
+0.25%
$ 94 $ 659,875
May 7, 7 AM $ 423.53
-0.03%
$ 94 $ 734,360
May 7, 6 AM $ 423.51
+0.02%
$ 94 $ 735,389
May 7, 5 AM $ 423.55
-0.25%
$ 94 $ 735,535
May 7, 4 AM $ 424.58
+0.30%
$ 94 $ 735,476
May 7, 3 AM $ 424.34
+0.24%
$ 94 $ 735,549
May 7, 2 AM $ 423.44
+0.03%
$ 94 $ 737,323
May 7, 1 AM $ 423.28
-0.04%
$ 93 $ 738,203
May 7, 12 AM $ 423.36
+1.14%
$ 93 $ 737,737
May 6, 11 PM $ 418.62
-0.36%
$ 92 $ 735,405
May 6, 10 PM $ 420.25
+0.31%
$ 93 $ 735,181
May 6, 9 PM $ 418.94
+0.02%
$ 93 $ 735,668
May 6, 8 PM $ 418.77
-0.04%
$ 92 $ 738,290
May 6, 7 PM $ 420.24
+0.19%
$ 93 $ 737,334
May 6, 6 PM $ 419.19
+0.13%
$ 93 $ 738,512
May 6, 5 PM $ 418.65
-0.40%
$ 92 $ 735,833
May 6, 4 PM $ 420.16
+0.39%
$ 93 $ 735,750
May 6, 3 PM $ 418.6
+0.71%
$ 92 $ 733,878
May 6, 2 PM $ 415.56
+0.87%
$ 92 $ 736,848
May 6, 1 PM $ 412.16
-1.45%
$ 91 $ 738,157
May 6, 12 PM $ 418.27
-0.05%
$ 92 $ 737,963
May 6, 11 AM $ 418.62
+0.53%
$ 92 $ 740,823
May 6, 10 AM $ 416.29
-0.28%
$ 92 $ 746,504
May 6, 9 AM $ 417.45
+0.52%
$ 92 $ 760,406
May 6, 8 AM $ 415.27
+1.64%
$ 92 $ 757,864
May 6, 7 AM $ 408.59
-0.47%
$ 90 $ 757,200
May 6, 6 AM $ 410.64
+0.05%
$ 91 $ 755,644
May 6, 5 AM $ 410.42
+0.08%
$ 91 $ 756,169
May 6, 4 AM $ 410.27
+0.29%
$ 91 $ 756,244
May 6, 3 AM $ 409.06
-0.03%
$ 90 $ 754,695
May 6, 2 AM $ 408.92
-0.38%
$ 90 $ 754,238
May 6, 1 AM $ 410.48
+0.05%
$ 91 $ 751,741
May 6, 12 AM $ 410.49
+0.03%
$ 91 $ 750,961
May 5, 11 PM $ 410.44
+0.50%
$ 91 $ 756,875
May 5, 10 PM $ 410.22
-0.03%
$ 91 $ 756,729
May 5, 9 PM $ 410.43
+0.40%
$ 91 $ 756,845
May 5, 8 PM $ 408.76
-0.09%
$ 90 $ 757,333
May 5, 7 PM $ 409.11
-0.40%
$ 90 $ 759,071
May 5, 6 PM $ 411.1
-0.72%
$ 91 $ 762,951
May 5, 5 PM $ 414.04
-0.02%
$ 91 $ 765,650
May 5, 4 PM $ 411.85
+0.78%
$ 91 $ 766,408
May 5, 3 PM $ 408.39
+1.27%
$ 90 $ 767,311
May 5, 2 PM $ 403.28
+1.66%
$ 89 $ 764,996
May 5, 1 PM $ 396.11
-2.17%
$ 87 $ 762,158
May 5, 12 PM $ 404.85
-0.27%
$ 89 $ 759,325