Eaton (Ondo Tokenized) Historical Data

ETNon Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 404.85
-0.27%
$ 89 $ 759,325
May 5, 11 AM $ 405.95
-0.06%
$ 90 $ 759,070
May 5, 10 AM $ 405.04
-5.89%
$ 89 $ 155,579
May 5, 9 AM $ 430.47
-0.05%
$ 95 $ 740,098
May 5, 8 AM $ 430.68
+0.58%
$ 95 $ 740,528
May 5, 7 AM $ 428.23
+0.03%
$ 95 $ 741,805
May 5, 6 AM $ 428.18
+0.40%
$ 95 $ 741,593
May 5, 5 AM $ 426.49
+0.11%
$ 94 $ 740,353
May 5, 4 AM $ 426.64
-0.26%
$ 94 $ 739,518
May 5, 3 AM $ 427.74
+0.16%
$ 94 $ 739,657
May 5, 2 AM $ 426.74
-0.34%
$ 94 $ 740,756
May 5, 1 AM $ 427.94
+0.43%
$ 94 $ 741,510
May 5, 12 AM $ 426.03
+0.62%
$ 94 $ 742,453
May 4, 11 PM $ 423.35
-0.08%
$ 93 $ 737,225
May 4, 10 PM $ 423.59
+0.03%
$ 94 $ 737,564
May 4, 9 PM $ 423.37
+0.00%
$ 93 $ 737,147
May 4, 8 PM $ 424.31
-0.09%
$ 94 $ 735,464
May 4, 7 PM $ 425.57
-0.50%
$ 94 $ 735,050
May 4, 6 PM $ 427.76
-0.07%
$ 94 $ 730,260
May 4, 5 PM $ 428.09
-0.01%
$ 95 $ 727,209
May 4, 4 PM $ 427.17
-0.24%
$ 94 $ 726,463
May 4, 3 PM $ 428.26
-0.47%
$ 95 $ 726,307
May 4, 2 PM $ 430.33
-0.17%
$ 95 $ 725,807
May 4, 1 PM $ 430.33
+0.64%
$ 95 $ 726,442
May 4, 12 PM $ 427.88
+0.15%
$ 94 $ 725,640
May 4, 11 AM $ 427.37
+0.06%
$ 94 $ 725,285
May 4, 10 AM $ 427.92
+0.00%
$ 94 $ 724,182
May 4, 9 AM $ 427.95
+0.05%
$ 94 $ 723,670
May 4, 8 AM $ 427.72
-0.05%
$ 94 $ 656,678
May 4, 7 AM $ 428.06
-0.01%
$ 95 $ 656,062
May 4, 6 AM $ 428.08
+0.18%
$ 95 $ 656,353
May 4, 5 AM $ 427.39
+0.04%
$ 94 $ 656,804
May 4, 4 AM $ 427.08
-0.03%
$ 94 $ 656,590
May 4, 3 AM $ 427.31
-0.07%
$ 94 $ 656,403
May 4, 2 AM $ 427.66
+0.10%
$ 94 $ 655,479
May 4, 1 AM $ 427.37
-0.17%
$ 94 $ 655,827
May 4, 12 AM $ 427.98
+0.22%
$ 95 $ 655,805
May 3, 11 PM $ 427.06
+0.00%
$ 94 $ 655,146
May 3, 10 PM $ 427.08
+0.00%
$ 94 $ 655,883
May 3, 9 PM $ 427.04
+0.00%
$ 94 $ 657,293
May 3, 8 PM $ 427.04
-0.01%
$ 94 $ 657,093
May 3, 7 PM $ 427.06
+0.00%
$ 94 $ 655,826
May 3, 6 PM $ 427.04
-0.01%
$ 94 $ 655,907
May 3, 5 PM $ 427.07
+0.01%
$ 94 $ 656,727
May 3, 4 PM $ 427.05
+0.00%
$ 94 $ 657,828
May 3, 3 PM $ 427.07
+0.00%
$ 94 $ 657,620
May 3, 2 PM $ 427.04
+0.00%
$ 94 $ 659,003
May 3, 1 PM $ 427.05
-0.01%
$ 94 $ 657,898
May 3, 12 PM $ 427.06
+0.00%
$ 94 $ 658,241
May 3, 11 AM $ 427.08
+0.00%
$ 94 $ 659,083