Eaton (Ondo Tokenized) Historical Data

ETNon Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 427.08
+0.00%
$ 94 $ 659,083
May 3, 10 AM $ 427.09
+0.01%
$ 94 $ 660,080
May 3, 9 AM $ 427.08
+0.00%
$ 94 $ 659,698
May 3, 8 AM $ 427.07
+0.01%
$ 94 $ 659,293
May 3, 7 AM $ 427.04
+0.00%
$ 94 $ 659,460
May 3, 6 AM $ 427.07
+0.00%
$ 94 $ 659,357
May 3, 5 AM $ 427.07
+0.00%
$ 94 $ 658,874
May 3, 4 AM $ 427.08
+0.00%
$ 94 $ 659,382
May 3, 3 AM $ 427.07
+0.00%
$ 94 $ 659,742
May 3, 2 AM $ 427.06
+0.00%
$ 94 $ 659,689
May 3, 1 AM $ 427.06
+0.00%
$ 94 $ 659,611
May 3, 12 AM $ 427.04
+0.00%
$ 94 $ 659,023
May 2, 11 PM $ 427.08
+0.01%
$ 94 $ 658,949
May 2, 10 PM $ 427.06
+0.00%
$ 94 $ 658,636
May 2, 9 PM $ 427.05
-0.01%
$ 94 $ 657,799
May 2, 8 PM $ 427.08
+0.01%
$ 94 $ 658,079
May 2, 7 PM $ 427.05
+0.00%
$ 94 $ 659,371
May 2, 6 PM $ 427.07
+0.00%
$ 94 $ 658,660
May 2, 5 PM $ 427.06
+0.00%
$ 94 $ 659,106
May 2, 4 PM $ 427.05
-0.01%
$ 94 $ 658,536
May 2, 3 PM $ 427.07
+0.00%
$ 94 $ 658,840
May 2, 2 PM $ 427.07
+0.01%
$ 94 $ 658,789
May 2, 1 PM $ 427.09
+0.00%
$ 94 $ 659,103
May 2, 12 PM $ 427.06
+0.00%
$ 94 $ 659,861
May 2, 11 AM $ 427.06
+0.00%
$ 94 $ 660,345
May 2, 10 AM $ 427.04
-0.01%
$ 94 $ 659,691
May 2, 9 AM $ 427.07
+0.00%
$ 94 $ 660,441
May 2, 8 AM $ 427.09
+0.01%
$ 94 $ 660,590
May 2, 7 AM $ 427.06
+0.00%
$ 94 $ 661,088
May 2, 6 AM $ 427.04
+0.00%
$ 94 $ 660,848
May 2, 5 AM $ 427.09
+0.00%
$ 94 $ 660,751
May 2, 4 AM $ 427.04
-0.01%
$ 94 $ 660,615
May 2, 3 AM $ 427.03
+0.01%
$ 94 $ 660,428
May 2, 2 AM $ 427.06
+0.00%
$ 94 $ 660,249
May 2, 1 AM $ 427.1
+0.01%
$ 94 $ 659,224
May 2, 12 AM $ 427.04
+0.13%
$ 94 $ 660,059
May 1, 11 PM $ 426.48
+0.00%
$ 94 $ 660,421
May 1, 10 PM $ 426.48
+0.20%
$ 94 $ 660,626
May 1, 9 PM $ 425.91
+0.01%
$ 94 $ 660,064
May 1, 8 PM $ 425.88
-0.24%
$ 94 $ 660,652
May 1, 7 PM $ 426.9
+0.28%
$ 94 $ 660,057
May 1, 6 PM $ 425.7
-0.06%
$ 94 $ 660,406
May 1, 5 PM $ 425.93
+0.35%
$ 94 $ 660,903
May 1, 4 PM $ 424.47
-0.10%
$ 94 $ 660,322
May 1, 3 PM $ 424.72
-0.38%
$ 94 $ 661,297
May 1, 2 PM $ 426.4
-0.99%
$ 94 $ 660,562
May 1, 1 PM $ 430.77
-1.15%
$ 95 $ 660,801
May 1, 12 PM $ 435.65
+1.15%
$ 96 $ 660,363
May 1, 11 AM $ 430.58
+0.09%
$ 95 $ 658,672
May 1, 10 AM $ 430.33
-0.02%
$ 95 $ 658,622