Eaton (Ondo Tokenized) Historical Data

ETNon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 430.33
-0.02%
$ 95 $ 658,622
May 1, 9 AM $ 430.58
-0.24%
$ 95 $ 658,013
May 1, 8 AM $ 431.9
-0.63%
$ 95 $ 658,515
May 1, 7 AM $ 435.1
+0.05%
$ 96 $ 659,742
May 1, 6 AM $ 434.75
-0.03%
$ 96 $ 659,988
May 1, 5 AM $ 435.02
+0.08%
$ 96 $ 660,153
May 1, 4 AM $ 434.83
-0.06%
$ 96 $ 659,626
May 1, 3 AM $ 434.59
-0.09%
$ 96 $ 659,926
May 1, 2 AM $ 435.08
+0.19%
$ 96 $ 659,719
May 1, 1 AM $ 434.3
+0.64%
$ 96 $ 659,850
May 1, 12 AM $ 431.48
+0.13%
$ 95 $ 659,646
Apr 30, 11 PM $ 430.28
-0.32%
$ 95 $ 659,934
Apr 30, 10 PM $ 431.93
+0.38%
$ 95 $ 659,618
Apr 30, 9 PM $ 430.57
-0.10%
$ 95 $ 659,344
Apr 30, 8 PM $ 430.92
-0.20%
$ 95 $ 659,244
Apr 30, 7 PM $ 431.7
+0.48%
$ 95 $ 660,260
Apr 30, 6 PM $ 429.69
+0.29%
$ 95 $ 659,854
Apr 30, 5 PM $ 428.24
-0.16%
$ 95 $ 659,703
Apr 30, 4 PM $ 428.99
+0.80%
$ 95 $ 660,344
Apr 30, 3 PM $ 425.54
+0.50%
$ 94 $ 659,694
Apr 30, 2 PM $ 423.5
+0.69%
$ 94 $ 660,482
Apr 30, 1 PM $ 420.58
+1.72%
$ 93 $ 659,603
Apr 30, 12 PM $ 412.95
+0.34%
$ 91 $ 658,774
Apr 30, 11 AM $ 411
+0.28%
$ 91 $ 658,523
Apr 30, 10 AM $ 409.18
+0.41%
$ 90 $ 659,103
Apr 30, 9 AM $ 407.5
+0.61%
$ 90 $ 659,823
Apr 30, 8 AM $ 405.04
-1.91%
$ 89 $ 658,531
Apr 30, 7 AM $ 412.92
+0.03%
$ 91 $ 656,607
Apr 30, 6 AM $ 412.82
+0.13%
$ 91 $ 656,403
Apr 30, 5 AM $ 412.29
+0.06%
$ 91 $ 656,296
Apr 30, 4 AM $ 411.93
-0.17%
$ 91 $ 656,667
Apr 30, 3 AM $ 412.85
+0.20%
$ 91 $ 657,249
Apr 30, 2 AM $ 412.07
-1.10%
$ 91 $ 657,549
Apr 30, 1 AM $ 415.13
-0.27%
$ 92 $ 658,153
Apr 30, 12 AM $ 416.3
+1.99%
$ 92 $ 658,440
Apr 29, 11 PM $ 407.92
-0.16%
$ 90 $ 658,728
Apr 29, 10 PM $ 408.68
+0.08%
$ 90 $ 658,421
Apr 29, 9 PM $ 408.31
+0.03%
$ 90 $ 657,957
Apr 29, 8 PM $ 408.28
-0.58%
$ 90 $ 657,814
Apr 29, 7 PM $ 410.77
+0.02%
$ 91 $ 657,233
Apr 29, 6 PM $ 410.52
-0.15%
$ 91 $ 657,116
Apr 29, 5 PM $ 411.23
+0.29%
$ 91 $ 657,879
Apr 29, 4 PM $ 410.55
-0.46%
$ 91 $ 657,021
Apr 29, 3 PM $ 412.41
-0.72%
$ 91 $ 656,854
Apr 29, 2 PM $ 415.33
-0.13%
$ 92 $ 656,021
Apr 29, 1 PM $ 415.87
+0.10%
$ 92 $ 656,442
Apr 29, 12 PM $ 415.36
-0.28%
$ 92 $ 658,166
Apr 29, 11 AM $ 416.55
-0.91%
$ 92 $ 659,076
Apr 29, 10 AM $ 419.94
+0.48%
$ 93 $ 659,908
Apr 29, 9 AM $ 417.73
+0.42%
$ 92 $ 658,923