Eaton (Ondo Tokenized) Historical Data

ETNon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 398.53
+0.16%
$ 88 $ 657,547
Apr 17, 11 AM $ 397.9
-0.48%
$ 88 $ 657,286
Apr 17, 10 AM $ 399.81
+0.24%
$ 88 $ 657,705
Apr 17, 9 AM $ 398.81
-0.49%
$ 88 $ 656,908
Apr 17, 8 AM $ 400.78
+1.92%
$ 88 $ 656,738
Apr 17, 7 AM $ 393.22
-0.23%
$ 87 $ 654,696
Apr 17, 6 AM $ 394.17
+0.24%
$ 87 $ 654,828
Apr 17, 5 AM $ 393.22
-0.24%
$ 87 $ 654,331
Apr 17, 4 AM $ 394.29
+0.22%
$ 87 $ 655,746
Apr 17, 3 AM $ 393.08
-0.17%
$ 87 $ 656,105
Apr 17, 2 AM $ 393.49
-0.03%
$ 87 $ 655,746
Apr 17, 1 AM $ 393.6
-0.05%
$ 87 $ 655,727
Apr 17, 12 AM $ 393.79
+0.03%
$ 87 $ 656,664
Apr 16, 11 PM $ 393.69
+0.27%
$ 87 $ 657,717
Apr 16, 10 PM $ 392.63
-0.32%
$ 87 $ 657,414
Apr 16, 9 PM $ 393.89
+0.01%
$ 87 $ 657,885
Apr 16, 8 PM $ 393.84
+0.01%
$ 87 $ 655,650
Apr 16, 7 PM $ 393.79
+0.42%
$ 87 $ 657,965
Apr 16, 6 PM $ 392.14
-0.36%
$ 87 $ 657,499
Apr 16, 5 PM $ 393.56
+0.42%
$ 87 $ 657,575
Apr 16, 4 PM $ 391.92
+0.13%
$ 87 $ 658,964
Apr 16, 3 PM $ 391.44
+0.40%
$ 86 $ 660,098
Apr 16, 2 PM $ 389.86
-0.23%
$ 86 $ 660,470
Apr 16, 1 PM $ 390.76
-1.37%
$ 86 $ 664,593
Apr 16, 12 PM $ 396.3
-0.30%
$ 88 $ 664,804
Apr 16, 11 AM $ 397.13
+0.05%
$ 88 $ 664,517
Apr 16, 10 AM $ 397.12
-0.10%
$ 88 $ 664,913
Apr 16, 9 AM $ 397.36
+0.02%
$ 88 $ 664,349
Apr 16, 8 AM $ 397.39
+0.83%
$ 88 $ 664,001
Apr 16, 7 AM $ 393.92
-0.05%
$ 87 $ 663,837
Apr 16, 6 AM $ 393.94
-0.44%
$ 87 $ 664,094
Apr 16, 5 AM $ 395.57
-0.08%
$ 87 $ 665,461
Apr 16, 4 AM $ 395.88
+0.10%
$ 87 $ 665,715
Apr 16, 3 AM $ 395.48
-0.09%
$ 87 $ 664,459
Apr 16, 2 AM $ 395.82
+0.03%
$ 87 $ 664,431
Apr 16, 1 AM $ 395.72
+0.02%
$ 87 $ 665,100
Apr 16, 12 AM $ 395.62
-0.20%
$ 87 $ 665,447
Apr 15, 11 PM $ 396.45
-0.25%
$ 88 $ 666,638
Apr 15, 10 PM $ 397.47
+0.46%
$ 88 $ 667,188
Apr 15, 9 PM $ 395.67
+0.10%
$ 87 $ 666,979
Apr 15, 8 PM $ 395.26
+0.17%
$ 87 $ 668,968
Apr 15, 7 PM $ 394.48
+0.01%
$ 87 $ 666,793
Apr 15, 6 PM $ 394.4
+0.78%
$ 87 $ 667,522
Apr 15, 5 PM $ 391.34
-0.03%
$ 86 $ 668,934
Apr 15, 4 PM $ 391.43
-0.22%
$ 86 $ 668,599
Apr 15, 3 PM $ 392.19
-0.79%
$ 87 $ 667,272
Apr 15, 2 PM $ 395.47
-0.33%
$ 87 $ 666,127
Apr 15, 1 PM $ 395.43
-1.53%
$ 87 $ 663,140
Apr 15, 12 PM $ 401.78
+0.05%
$ 89 $ 663,111
Apr 15, 11 AM $ 402.96
+0.36%
$ 89 $ 664,034