Eaton (Ondo Tokenized) Historical Data

ETNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 403.32
+0.00%
$ 512,618 $ 659,376
Jun 15, 10 AM $ 403.32
+0.74%
$ 512,614 $ 659,395
Jun 15, 9 AM $ 400.34
-0.71%
$ 508,835 $ 659,678
Jun 15, 8 AM $ 403.24
+0.60%
$ 512,523 $ 659,839
Jun 15, 7 AM $ 401.09
+0.22%
$ 509,781 $ 659,796
Jun 15, 6 AM $ 400.12
-0.19%
$ 508,551 $ 658,716
Jun 15, 5 AM $ 401.02
+0.25%
$ 509,690 $ 659,515
Jun 15, 4 AM $ 400.04
+0.02%
$ 508,455 $ 659,197
Jun 15, 3 AM $ 399.96
+0.32%
$ 508,349 $ 659,655
Jun 15, 2 AM $ 401.78
+0.60%
$ 510,665 $ 659,926
Jun 15, 1 AM $ 399.3
-0.03%
$ 507,506 $ 660,991
Jun 15, 12 AM $ 399.34
+1.74%
$ 507,561 $ 661,650
Jun 14, 11 PM $ 392.63
-0.17%
$ 499,032 $ 660,575
Jun 14, 10 PM $ 393.33
+0.60%
$ 499,927 $ 660,346
Jun 14, 9 PM $ 391.36
+0.23%
$ 497,424 $ 659,585
Jun 14, 8 PM $ 390.32
-0.54%
$ 496,100 $ 659,358
Jun 14, 7 PM $ 392.43
-0.15%
$ 498,776 $ 658,937
Jun 14, 6 PM $ 393.2
+0.54%
$ 499,760 $ 659,440
Jun 14, 5 PM $ 391.1
+0.14%
$ 497,082 $ 659,358
Jun 14, 4 PM $ 390.56
-0.43%
$ 496,396 $ 658,263
Jun 14, 3 PM $ 392.25
-0.24%
$ 498,550 $ 657,464
Jun 14, 2 PM $ 393.19
+0.20%
$ 499,749 $ 657,758
Jun 14, 1 PM $ 392.42
+0.31%
$ 498,768 $ 657,348
Jun 14, 12 PM $ 391.18
+0.04%
$ 497,194 $ 656,854
Jun 14, 11 AM $ 391.04
-0.40%
$ 497,016 $ 656,817
Jun 14, 10 AM $ 392.89
+0.01%
$ 499,368 $ 657,165
Jun 14, 9 AM $ 392.89
+0.46%
$ 499,362 $ 657,213
Jun 14, 8 AM $ 391.09
+0.07%
$ 497,079 $ 657,446
Jun 14, 7 AM $ 390.65
-0.58%
$ 496,521 $ 657,960
Jun 14, 6 AM $ 392.94
-0.09%
$ 499,430 $ 658,585
Jun 14, 5 AM $ 393.3
+0.73%
$ 499,888 $ 658,913
Jun 14, 4 AM $ 393.05
+0.62%
$ 499,564 $ 658,385
Jun 14, 3 AM $ 390.61
+0.07%
$ 496,466 $ 656,469
Jun 14, 2 AM $ 390.34
-0.68%
$ 496,123 $ 656,326
Jun 14, 1 AM $ 392.89
+0.14%
$ 499,358 $ 655,815
Jun 14, 12 AM $ 392.43
-0.18%
$ 498,779 $ 654,787
Jun 13, 11 PM $ 393.29
+0.04%
$ 499,867 $ 655,016
Jun 13, 10 PM $ 392.65
-0.08%
$ 499,064 $ 656,040
Jun 13, 9 PM $ 393.25
+0.67%
$ 499,826 $ 656,293
Jun 13, 8 PM $ 390.52
-0.70%
$ 496,357 $ 655,840
Jun 13, 7 PM $ 393.27
+0.03%
$ 499,844 $ 655,693
Jun 13, 6 PM $ 393.15
+0.23%
$ 499,688 $ 655,157
Jun 13, 5 PM $ 392.25
-0.19%
$ 498,554 $ 655,710
Jun 13, 4 PM $ 393.25
-0.01%
$ 499,819 $ 656,303
Jun 13, 3 PM $ 393.18
+0.03%
$ 499,729 $ 657,247
Jun 13, 2 PM $ 393.08
+0.65%
$ 499,604 $ 657,457
Jun 13, 1 PM $ 390.34
-0.66%
$ 496,126 $ 659,484
Jun 13, 12 PM $ 392.93
+0.02%
$ 499,415 $ 659,083
Jun 13, 11 AM $ 393.07
+0.68%
$ 499,595 $ 658,606
Jun 13, 10 AM $ 392.73
-0.12%
$ 499,157 $ 657,632