Eaton (Ondo Tokenized) Historical Data

ETNon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 451.75
+0.10%
$ 574,174 $ 56,610
Aug 7, 7 AM $ 451.3
+0.02%
$ 573,602 $ 56,493
Aug 7, 6 AM $ 451.18
+0.12%
$ 573,450 $ 56,944
Aug 7, 5 AM $ 450.61
+0.03%
$ 572,725 $ 56,319
Aug 7, 4 AM $ 450.56
-0.04%
$ 572,662 $ 56,606
Aug 7, 3 AM $ 450.74
+0.07%
$ 572,891 $ 56,191
Aug 7, 2 AM $ 450.45
-0.02%
$ 572,522 $ 55,886
Aug 7, 1 AM $ 450.52
-0.05%
$ 572,611 $ 55,980
Aug 7, 12 AM $ 450.78
-0.02%
$ 572,941 $ 56,024
Aug 6, 11 PM $ 450.85
+0.08%
$ 573,030 $ 56,360
Aug 6, 10 PM $ 450.64
+0.12%
$ 572,763 $ 55,928
Aug 6, 9 PM $ 450.14
+0.14%
$ 572,128 $ 55,387
Aug 6, 8 PM $ 449.51
-0.33%
$ 571,327 $ 54,912
Aug 6, 7 PM $ 451.07
-0.39%
$ 573,310 $ 55,391
Aug 6, 6 PM $ 452.88
+0.17%
$ 575,610 $ 55,169
Aug 6, 5 PM $ 452.14
-0.49%
$ 574,670 $ 55,216
Aug 6, 4 PM $ 454.36
-0.05%
$ 577,492 $ 54,757
Aug 6, 3 PM $ 454.73
+0.02%
$ 577,962 $ 55,307
Aug 6, 2 PM $ 454.68
+1.27%
$ 577,898 $ 54,539
Aug 6, 1 PM $ 448.85
+0.97%
$ 570,488 $ 54,652
Aug 6, 12 PM $ 444.6
-0.12%
$ 565,087 $ 55,027
Aug 6, 11 AM $ 444.95
-0.21%
$ 565,531 $ 55,837
Aug 6, 10 AM $ 445.9
-0.10%
$ 566,739 $ 56,141
Aug 6, 9 AM $ 446.39
+0.18%
$ 567,362 $ 56,398
Aug 6, 8 AM $ 445.54
+0.12%
$ 566,281 $ 56,287
Aug 6, 7 AM $ 446.89
+0.11%
$ 567,997 $ 55,860
Aug 6, 6 AM $ 446.3
+0.19%
$ 567,247 $ 56,220
Aug 6, 5 AM $ 445.42
-0.04%
$ 566,129 $ 56,890
Aug 6, 4 AM $ 445.7
-0.11%
$ 566,485 $ 56,677
Aug 6, 3 AM $ 446.05
-0.12%
$ 566,930 $ 57,141
Aug 6, 2 AM $ 446.75
-0.04%
$ 567,819 $ 57,218
Aug 6, 1 AM $ 447
-1.34%
$ 568,137 $ 57,398
Aug 6, 12 AM $ 453.03
+0.15%
$ 575,801 $ 56,849
Aug 5, 11 PM $ 452.31
-0.30%
$ 574,886 $ 56,230
Aug 5, 10 PM $ 453.63
+0.28%
$ 576,564 $ 56,868
Aug 5, 9 PM $ 452.27
+0.01%
$ 574,835 $ 57,521
Aug 5, 8 PM $ 452.18
+0.06%
$ 574,721 $ 57,410
Aug 5, 7 PM $ 451.97
-0.06%
$ 574,454 $ 57,369
Aug 5, 6 PM $ 452.1
-0.24%
$ 574,619 $ 56,644
Aug 5, 5 PM $ 453.12
-0.10%
$ 575,916 $ 56,813
Aug 5, 4 PM $ 453.66
+0.23%
$ 576,602 $ 56,398
Aug 5, 3 PM $ 452.76
+0.15%
$ 575,458 $ 56,007
Aug 5, 2 PM $ 452.04
+0.63%
$ 574,543 $ 56,739
Aug 5, 1 PM $ 449.09
+0.26%
$ 570,793 $ 55,965
Aug 5, 12 PM $ 447.99
+0.16%
$ 569,395 $ 55,543
Aug 5, 11 AM $ 447.25
+0.31%
$ 568,455 $ 54,929
Aug 5, 10 AM $ 445.79
+0.05%
$ 566,599 $ 55,114
Aug 5, 9 AM $ 445.64
-0.23%
$ 566,408 $ 55,276
Aug 5, 8 AM $ 446.62
+0.02%
$ 567,654 $ 55,440
Aug 5, 7 AM $ 446.38
-0.01%
$ 567,349 $ 56,296