Eaton (Ondo Tokenized) Historical Data

ETNon Page 6
Date Close Price change Market cap Trading volume
6:07 PM $ 416.09
+0.00%
$ 92 $ 654,661
6:06 PM $ 416.09
+0.00%
$ 92 $ 654,661
6:05 PM $ 416.1
+0.00%
$ 92 $ 654,665
6:04 PM $ 415.89
+0.00%
$ 92 $ 654,665
6:03 PM $ 415.89
+0.00%
$ 92 $ 654,732
6:02 PM $ 415.89
+0.00%
$ 92 $ 654,732
6:01 PM $ 415.87
+0.00%
$ 92 $ 654,791
6:00 PM $ 415.88
+0.00%
$ 92 $ 654,791
5:59 PM $ 415.92
+0.00%
$ 92 $ 654,921
5:58 PM $ 415.93
+0.00%
$ 92 $ 654,869
5:57 PM $ 415.93
+0.00%
$ 92 $ 654,869
5:56 PM $ 415.92
+0.00%
$ 92 $ 654,864
5:55 PM $ 415.93
+0.00%
$ 92 $ 654,955
5:54 PM $ 415.91
+0.00%
$ 92 $ 655,077
5:53 PM $ 415.91
+0.00%
$ 92 $ 655,077
5:52 PM $ 415.92
+0.00%
$ 92 $ 655,000
5:51 PM $ 415.92
+0.00%
$ 92 $ 655,000
5:50 PM $ 415.91
+0.00%
$ 92 $ 655,016
5:49 PM $ 416.09
+0.00%
$ 92 $ 655,016
5:48 PM $ 416.09
+0.00%
$ 92 $ 655,025
5:47 PM $ 416.08
+0.00%
$ 92 $ 655,025
5:46 PM $ 416.09
+0.00%
$ 92 $ 655,020
5:45 PM $ 416.09
+0.00%
$ 92 $ 654,968
5:44 PM $ 417.25
+0.00%
$ 92 $ 654,935
5:43 PM $ 417.25
+0.00%
$ 92 $ 654,935
5:42 PM $ 417.25
+0.00%
$ 92 $ 654,952
5:41 PM $ 417.24
+0.00%
$ 92 $ 654,952
5:40 PM $ 417.38
+0.00%
$ 92 $ 655,021
5:39 PM $ 417.21
+0.00%
$ 92 $ 655,021
5:38 PM $ 417.2
+0.00%
$ 92 $ 655,078
5:37 PM $ 417.19
+0.00%
$ 92 $ 655,078
5:36 PM $ 417.19
+0.00%
$ 92 $ 655,082
5:35 PM $ 417.19
+0.00%
$ 92 $ 655,176
5:34 PM $ 417.2
+0.00%
$ 92 $ 655,168
5:33 PM $ 417.2
+0.00%
$ 92 $ 655,168
5:32 PM $ 417.21
+0.00%
$ 92 $ 655,156
5:31 PM $ 417.2
+0.00%
$ 92 $ 655,146
5:30 PM $ 417.2
+0.00%
$ 92 $ 655,143
5:29 PM $ 417.43
+0.00%
$ 92 $ 655,421
5:28 PM $ 417.43
+0.00%
$ 92 $ 655,421
5:27 PM $ 417.43
+0.00%
$ 92 $ 655,406
5:26 PM $ 417.44
+0.00%
$ 92 $ 655,393
5:25 PM $ 417.44
+0.00%
$ 92 $ 655,348
5:24 PM $ 417.22
+0.00%
$ 92 $ 655,348
5:23 PM $ 417.21
+0.00%
$ 92 $ 655,306
5:22 PM $ 417.21
+0.00%
$ 92 $ 655,289
5:21 PM $ 417.2
+0.00%
$ 92 $ 655,289
5:20 PM $ 417.2
+0.00%
$ 92 $ 655,029
5:19 PM $ 417.42
+0.00%
$ 92 $ 655,029
5:18 PM $ 417.41
+0.00%
$ 92 $ 655,030