Eaton (Ondo Tokenized) Historical Data

ETNon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 397.29
-0.15%
$ 88 $ 654,973
Apr 13, 12 AM $ 397.88
-1.00%
$ 88 $ 655,137
Apr 12, 11 PM $ 401.9
-0.62%
$ 89 $ 653,931
Apr 12, 10 PM $ 404.42
-0.01%
$ 89 $ 654,334
Apr 12, 9 PM $ 404.43
+0.11%
$ 89 $ 653,443
Apr 12, 8 PM $ 404
-0.02%
$ 89 $ 653,957
Apr 12, 7 PM $ 404.07
+0.08%
$ 89 $ 655,481
Apr 12, 6 PM $ 403.49
+0.43%
$ 89 $ 655,824
Apr 12, 5 PM $ 401.76
-0.05%
$ 89 $ 655,790
Apr 12, 4 PM $ 401.8
-0.02%
$ 89 $ 656,534
Apr 12, 3 PM $ 401.88
-0.39%
$ 89 $ 656,542
Apr 12, 2 PM $ 403.45
-0.15%
$ 89 $ 656,591
Apr 12, 1 PM $ 404.09
-0.10%
$ 89 $ 656,208
Apr 12, 12 PM $ 404.51
+0.02%
$ 89 $ 656,295
Apr 12, 11 AM $ 404.43
+0.42%
$ 89 $ 656,557
Apr 12, 10 AM $ 402.75
-0.43%
$ 89 $ 656,368
Apr 12, 9 AM $ 404.5
+0.02%
$ 89 $ 656,551
Apr 12, 8 AM $ 404.43
+0.64%
$ 89 $ 655,470
Apr 12, 7 AM $ 401.85
-0.62%
$ 89 $ 655,713
Apr 12, 6 AM $ 404.34
-0.05%
$ 89 $ 656,227
Apr 12, 5 AM $ 404.55
+0.73%
$ 89 $ 657,174
Apr 12, 4 AM $ 401.62
-0.68%
$ 89 $ 656,837
Apr 12, 3 AM $ 404.38
+0.04%
$ 89 $ 658,043
Apr 12, 2 AM $ 404.22
-0.09%
$ 89 $ 658,091
Apr 12, 1 AM $ 404.61
-0.01%
$ 89 $ 658,107
Apr 12, 12 AM $ 404.64
+0.67%
$ 89 $ 658,070
Apr 11, 11 PM $ 401.96
-0.42%
$ 89 $ 658,098
Apr 11, 10 PM $ 403.65
-0.21%
$ 89 $ 657,568
Apr 11, 9 PM $ 404.48
+0.10%
$ 89 $ 657,607
Apr 11, 8 PM $ 404.07
+0.37%
$ 89 $ 658,044
Apr 11, 7 PM $ 402.2
+0.10%
$ 89 $ 663,129
Apr 11, 6 PM $ 401.84
-0.06%
$ 89 $ 664,142
Apr 11, 5 PM $ 402.03
-0.59%
$ 89 $ 663,425
Apr 11, 4 PM $ 403.13
+0.34%
$ 89 $ 663,148
Apr 11, 3 PM $ 401.76
-0.17%
$ 89 $ 663,006
Apr 11, 2 PM $ 402.44
+0.16%
$ 89 $ 663,042
Apr 11, 1 PM $ 401.79
-0.04%
$ 89 $ 664,335
Apr 11, 12 PM $ 401.94
-0.29%
$ 89 $ 665,925
Apr 11, 11 AM $ 403.14
-0.33%
$ 89 $ 666,654
Apr 11, 10 AM $ 404.48
+0.66%
$ 89 $ 666,733
Apr 11, 9 AM $ 401.81
-0.12%
$ 89 $ 667,105
Apr 11, 8 AM $ 402.26
-0.54%
$ 89 $ 667,480
Apr 11, 7 AM $ 404.44
-0.01%
$ 89 $ 668,271
Apr 11, 6 AM $ 404.49
+0.69%
$ 89 $ 667,207
Apr 11, 5 AM $ 401.72
+0.00%
$ 89 $ 665,828
Apr 11, 4 AM $ 401.72
-0.09%
$ 89 $ 665,876
Apr 11, 3 AM $ 402.09
-0.61%
$ 89 $ 665,108
Apr 11, 2 AM $ 404.57
+0.56%
$ 89 $ 665,209
Apr 11, 1 AM $ 402.33
+0.17%
$ 89 $ 664,611
Apr 11, 12 AM $ 401.65
-0.71%
$ 89 $ 664,977