Eaton (Ondo Tokenized) Historical Data

ETNon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 446.38
-0.01%
$ 567,349 $ 56,296
Aug 5, 6 AM $ 446.55
+0.12%
$ 567,565 $ 55,159
Aug 5, 5 AM $ 445.93
-0.32%
$ 566,777 $ 54,889
Aug 5, 4 AM $ 447.18
+0.36%
$ 568,366 $ 54,525
Aug 5, 3 AM $ 445.51
+0.06%
$ 566,243 $ 54,274
Aug 5, 2 AM $ 445.27
+0.19%
$ 565,938 $ 54,281
Aug 5, 1 AM $ 444.44
+0.11%
$ 564,883 $ 53,508
Aug 5, 12 AM $ 443.99
-0.03%
$ 564,311 $ 53,720
Aug 4, 11 PM $ 444.14
+0.19%
$ 564,502 $ 54,532
Aug 4, 10 PM $ 443.25
+0.19%
$ 563,371 $ 54,060
Aug 4, 9 PM $ 442.5
-0.02%
$ 562,418 $ 53,486
Aug 4, 8 PM $ 442.45
-0.36%
$ 562,354 $ 54,193
Aug 4, 7 PM $ 443.91
+0.40%
$ 564,210 $ 54,108
Aug 4, 6 PM $ 442.09
+0.11%
$ 561,896 $ 54,452
Aug 4, 5 PM $ 441.71
+0.46%
$ 561,413 $ 54,616
Aug 4, 4 PM $ 439.54
-0.35%
$ 558,655 $ 55,362
Aug 4, 3 PM $ 441.26
+0.43%
$ 560,841 $ 55,224
Aug 4, 2 PM $ 439.33
-0.79%
$ 558,388 $ 55,310
Aug 4, 1 PM $ 442.75
-1.17%
$ 562,735 $ 56,243
Aug 4, 12 PM $ 448.11
+0.05%
$ 569,548 $ 57,619
Aug 4, 11 AM $ 447.73
+0.86%
$ 569,065 $ 57,744
Aug 4, 10 AM $ 443.92
+0.81%
$ 564,222 $ 57,922
Aug 4, 9 AM $ 440.26
-0.02%
$ 559,570 $ 58,351
Aug 4, 8 AM $ 440.35
+1.14%
$ 559,685 $ 58,401
Aug 4, 7 AM $ 434.71
+0.25%
$ 552,516 $ 58,247
Aug 4, 6 AM $ 433.56
-0.37%
$ 551,055 $ 59,289
Aug 4, 5 AM $ 434.95
-0.15%
$ 552,821 $ 59,114
Aug 4, 4 AM $ 435.45
-0.20%
$ 553,457 $ 59,597
Aug 4, 3 AM $ 436.4
+0.12%
$ 554,664 $ 59,248
Aug 4, 2 AM $ 435.99
-0.06%
$ 554,143 $ 59,055
Aug 4, 1 AM $ 436.25
+0.08%
$ 554,474 $ 59,102
Aug 4, 12 AM $ 435.96
-0.49%
$ 554,105 $ 59,005
Aug 3, 11 PM $ 438.03
+0.15%
$ 556,736 $ 58,865
Aug 3, 10 PM $ 437.41
-0.15%
$ 555,948 $ 59,190
Aug 3, 9 PM $ 438.11
+0.19%
$ 556,838 $ 60,051
Aug 3, 8 PM $ 437.35
+0.25%
$ 555,872 $ 59,777
Aug 3, 7 PM $ 436.22
+0.42%
$ 554,436 $ 60,373
Aug 3, 6 PM $ 434.24
+0.22%
$ 551,919 $ 60,323
Aug 3, 5 PM $ 433.33
+0.04%
$ 550,762 $ 60,023
Aug 3, 4 PM $ 433.2
-0.05%
$ 550,597 $ 59,592
Aug 3, 3 PM $ 433.47
+0.12%
$ 550,940 $ 60,067
Aug 3, 2 PM $ 432.94
+3.46%
$ 550,267 $ 59,939
Aug 3, 1 PM $ 416.95
+0.23%
$ 529,943 $ 59,700
Aug 3, 12 PM $ 416.15
-0.10%
$ 528,927 $ 58,388
Aug 3, 11 AM $ 416.6
+0.02%
$ 529,499 $ 58,363
Aug 3, 10 AM $ 416.46
+0.10%
$ 529,321 $ 57,896
Aug 3, 9 AM $ 416.17
+0.13%
$ 528,952 $ 56,902
Aug 3, 8 AM $ 415.7
+0.43%
$ 528,355 $ 57,129
Aug 3, 7 AM $ 413.88
-0.01%
$ 526,041 $ 56,728
Aug 3, 6 AM $ 414
-0.06%
$ 526,194 $ 56,487