Eaton (Ondo Tokenized) Historical Data

ETNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 393.07
+0.68%
$ 499,595 $ 658,606
Jun 13, 10 AM $ 392.73
-0.12%
$ 499,157 $ 657,632
Jun 13, 9 AM $ 393.22
+0.04%
$ 499,777 $ 656,400
Jun 13, 8 AM $ 393.06
+0.12%
$ 499,578 $ 656,702
Jun 13, 7 AM $ 392.76
-0.08%
$ 499,204 $ 656,414
Jun 13, 6 AM $ 393.16
+0.69%
$ 499,700 $ 656,055
Jun 13, 5 AM $ 390.46
-0.53%
$ 496,274 $ 656,078
Jun 13, 4 AM $ 392.55
+0.49%
$ 498,934 $ 656,648
Jun 13, 3 AM $ 390.62
-0.64%
$ 496,484 $ 657,485
Jun 13, 2 AM $ 393.16
+0.27%
$ 499,706 $ 657,359
Jun 13, 1 AM $ 391.69
-0.36%
$ 497,840 $ 657,973
Jun 13, 12 AM $ 393.11
-0.01%
$ 499,644 $ 658,882
Jun 12, 11 PM $ 392.7
-0.12%
$ 499,121 $ 658,597
Jun 12, 10 PM $ 393.22
+0.68%
$ 499,779 $ 658,594
Jun 12, 9 PM $ 390.58
-0.01%
$ 496,424 $ 657,721
Jun 12, 8 PM $ 390.63
-0.66%
$ 496,495 $ 658,014
Jun 12, 7 PM $ 392.8
+0.62%
$ 499,248 $ 659,699
Jun 12, 6 PM $ 390.5
-0.66%
$ 496,323 $ 659,863
Jun 12, 5 PM $ 392.77
+0.42%
$ 499,215 $ 659,963
Jun 12, 4 PM $ 390.92
-0.15%
$ 496,857 $ 662,574
Jun 12, 3 PM $ 391.52
-0.64%
$ 497,624 $ 662,221
Jun 12, 2 PM $ 394.23
-0.62%
$ 501,069 $ 661,975
Jun 12, 1 PM $ 396.58
+0.34%
$ 504,052 $ 661,203
Jun 12, 12 PM $ 395.23
+0.04%
$ 502,332 $ 662,135
Jun 12, 11 AM $ 395.07
-0.05%
$ 502,137 $ 662,846
Jun 12, 10 AM $ 395.26
-0.44%
$ 502,381 $ 663,832
Jun 12, 9 AM $ 394.97
+0.91%
$ 502,003 $ 665,382
Jun 12, 8 AM $ 391.4
-0.65%
$ 497,468 $ 664,532
Jun 12, 7 AM $ 393.96
+0.09%
$ 500,722 $ 664,196
Jun 12, 6 AM $ 393.39
-0.11%
$ 499,997 $ 664,201
Jun 12, 5 AM $ 393.97
-0.11%
$ 500,731 $ 663,565
Jun 12, 4 AM $ 394.62
+0.39%
$ 501,567 $ 663,327
Jun 12, 3 AM $ 393.37
-0.20%
$ 499,974 $ 663,356
Jun 12, 2 AM $ 394.43
+0.21%
$ 501,315 $ 662,401
Jun 12, 1 AM $ 394.03
-0.13%
$ 500,816 $ 661,499
Jun 12, 12 AM $ 394.58
+0.27%
$ 501,515 $ 660,923
Jun 11, 11 PM $ 393.25
+0.13%
$ 499,815 $ 661,390
Jun 11, 10 PM $ 392.91
+0.09%
$ 499,388 $ 662,413
Jun 11, 9 PM $ 392.54
+0.63%
$ 498,917 $ 662,915
Jun 11, 8 PM $ 391.66
-0.74%
$ 497,795 $ 662,841
Jun 11, 7 PM $ 394.54
+0.43%
$ 501,459 $ 661,879
Jun 11, 6 PM $ 392.84
+0.32%
$ 499,303 $ 661,305
Jun 11, 5 PM $ 391.66
+1.91%
$ 497,801 $ 661,191
Jun 11, 4 PM $ 383.66
-0.09%
$ 487,634 $ 658,535
Jun 11, 3 PM $ 384.01
-0.06%
$ 488,081 $ 658,731
Jun 11, 2 PM $ 384.32
+0.70%
$ 488,465 $ 659,691
Jun 11, 1 PM $ 381.67
-1.30%
$ 485,100 $ 661,347
Jun 11, 12 PM $ 386.69
+0.65%
$ 491,483 $ 659,761
Jun 11, 11 AM $ 384.19
-0.12%
$ 488,304 $ 659,796
Jun 11, 10 AM $ 384.65
+1.16%
$ 488,896 $ 658,687