Eaton (Ondo Tokenized) Historical Data

ETNon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 402.96
+0.36%
$ 89 $ 664,034
Apr 15, 10 AM $ 402.32
+0.14%
$ 89 $ 663,775
Apr 15, 9 AM $ 401.55
-0.37%
$ 89 $ 664,311
Apr 15, 8 AM $ 403.06
+0.15%
$ 89 $ 664,532
Apr 15, 7 AM $ 402.65
-0.30%
$ 89 $ 663,688
Apr 15, 6 AM $ 403.87
-0.06%
$ 89 $ 663,062
Apr 15, 5 AM $ 404.09
-0.25%
$ 89 $ 662,656
Apr 15, 4 AM $ 405.09
-0.01%
$ 89 $ 662,763
Apr 15, 3 AM $ 405.1
+0.17%
$ 89 $ 662,708
Apr 15, 2 AM $ 404.41
+0.06%
$ 89 $ 663,255
Apr 15, 1 AM $ 404.16
-0.03%
$ 89 $ 663,504
Apr 15, 12 AM $ 404.28
+0.19%
$ 89 $ 663,790
Apr 14, 11 PM $ 403.5
+0.03%
$ 89 $ 663,447
Apr 14, 10 PM $ 402.37
+0.21%
$ 89 $ 663,286
Apr 14, 9 PM $ 401.51
-0.10%
$ 89 $ 662,249
Apr 14, 8 PM $ 401.95
-0.15%
$ 89 $ 661,059
Apr 14, 7 PM $ 402.32
+0.15%
$ 89 $ 661,338
Apr 14, 6 PM $ 402.04
-0.72%
$ 89 $ 661,948
Apr 14, 5 PM $ 404.97
+0.40%
$ 89 $ 661,161
Apr 14, 4 PM $ 403.32
-0.45%
$ 89 $ 660,992
Apr 14, 3 PM $ 404.95
+0.08%
$ 89 $ 663,262
Apr 14, 2 PM $ 404.61
+1.00%
$ 89 $ 663,994
Apr 14, 1 PM $ 400.41
-1.43%
$ 88 $ 665,563
Apr 14, 12 PM $ 406.22
-0.27%
$ 90 $ 667,170
Apr 14, 11 AM $ 407.31
-0.04%
$ 90 $ 667,614
Apr 14, 10 AM $ 407.49
-0.49%
$ 90 $ 667,889
Apr 14, 9 AM $ 409.5
+0.51%
$ 90 $ 668,053
Apr 14, 8 AM $ 407.44
+0.23%
$ 90 $ 668,170
Apr 14, 7 AM $ 406.22
-0.42%
$ 90 $ 669,334
Apr 14, 6 AM $ 407.92
+0.12%
$ 90 $ 669,746
Apr 14, 5 AM $ 407.44
+0.37%
$ 90 $ 669,381
Apr 14, 4 AM $ 405.95
-0.57%
$ 90 $ 667,979
Apr 14, 3 AM $ 408.24
+0.52%
$ 90 $ 667,748
Apr 14, 2 AM $ 406.14
+0.03%
$ 90 $ 667,149
Apr 14, 1 AM $ 405.95
-0.02%
$ 90 $ 666,165
Apr 14, 12 AM $ 405.97
+0.44%
$ 90 $ 664,934
Apr 13, 11 PM $ 404
+0.17%
$ 89 $ 663,465
Apr 13, 10 PM $ 403.3
+0.01%
$ 89 $ 662,810
Apr 13, 9 PM $ 403.45
+0.24%
$ 89 $ 664,063
Apr 13, 8 PM $ 402.33
+0.42%
$ 89 $ 664,690
Apr 13, 7 PM $ 400.66
+0.21%
$ 88 $ 663,512
Apr 13, 6 PM $ 399.82
+0.41%
$ 88 $ 663,259
Apr 13, 5 PM $ 398.17
-0.20%
$ 88 $ 663,441
Apr 13, 4 PM $ 398.96
+0.47%
$ 88 $ 662,860
Apr 13, 3 PM $ 397.12
-0.48%
$ 88 $ 661,846
Apr 13, 2 PM $ 399.05
-0.54%
$ 88 $ 661,460
Apr 13, 1 PM $ 401.19
-0.03%
$ 89 $ 659,532
Apr 13, 12 PM $ 401.32
-0.12%
$ 89 $ 656,119
Apr 13, 11 AM $ 401.79
-0.66%
$ 89 $ 655,403
Apr 13, 10 AM $ 404.47
+0.77%
$ 89 $ 654,118