Eaton (Ondo Tokenized) Historical Data

ETNon Page 7
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 456.07
+0.00%
$ 579,779 $ 57,533
2:45 PM $ 456.06
+0.00%
$ 579,779 $ 57,512
2:44 PM $ 456.19
+0.00%
$ 579,817 $ 57,485
2:43 PM $ 456.1
+0.00%
$ 579,817 $ 57,486
2:42 PM $ 456.02
+0.00%
$ 579,817 $ 57,485
2:41 PM $ 456
+0.00%
$ 579,817 $ 57,480
2:40 PM $ 455.9
+0.00%
$ 579,817 $ 57,469
2:39 PM $ 455.77
+0.00%
$ 579,284 $ 57,464
2:38 PM $ 455.69
+0.00%
$ 579,284 $ 57,481
2:37 PM $ 455.6
+0.00%
$ 579,284 $ 57,432
2:36 PM $ 455.57
+0.00%
$ 579,284 $ 57,414
2:35 PM $ 455.55
+0.00%
$ 579,284 $ 57,386
2:34 PM $ 455.53
+0.00%
$ 578,979 $ 57,348
2:33 PM $ 455.41
+0.00%
$ 578,979 $ 57,304
2:32 PM $ 455.49
+0.00%
$ 578,979 $ 57,266
2:31 PM $ 455.46
+0.00%
$ 578,979 $ 57,172
2:30 PM $ 455.5
+0.00%
$ 578,979 $ 57,117
2:29 PM $ 455.49
+0.00%
$ 578,928 $ 57,134
2:28 PM $ 455.36
+0.00%
$ 578,928 $ 57,182
2:27 PM $ 455.44
+0.00%
$ 578,928 $ 57,238
2:26 PM $ 455.37
+0.00%
$ 578,928 $ 57,242
2:25 PM $ 455.35
+0.00%
$ 578,928 $ 57,232
2:24 PM $ 455.35
+0.00%
$ 578,750 $ 57,218
2:23 PM $ 455.61
+0.00%
$ 578,750 $ 57,208
2:22 PM $ 455.54
+0.00%
$ 578,750 $ 57,235
2:21 PM $ 455.44
+0.00%
$ 578,750 $ 57,277
2:20 PM $ 455.41
+0.00%
$ 578,750 $ 57,339
2:19 PM $ 455.39
+0.00%
$ 578,801 $ 57,382
2:18 PM $ 455.4
+0.00%
$ 578,801 $ 57,424
2:17 PM $ 455.43
+0.00%
$ 578,801 $ 57,482
2:16 PM $ 455.49
+0.00%
$ 578,801 $ 57,487
2:15 PM $ 455.56
+0.00%
$ 578,801 $ 57,500
2:14 PM $ 455.58
+0.00%
$ 579,042 $ 57,506
2:13 PM $ 455.64
+0.00%
$ 579,042 $ 57,541
2:12 PM $ 455.69
+0.00%
$ 579,042 $ 57,577
2:11 PM $ 455.76
+0.00%
$ 579,042 $ 57,628
2:10 PM $ 455.72
+0.00%
$ 579,042 $ 57,680
2:09 PM $ 455.68
+0.00%
$ 579,169 $ 57,668
2:08 PM $ 455.7
+0.00%
$ 579,169 $ 57,627
2:07 PM $ 455.74
+0.00%
$ 579,169 $ 57,592
2:06 PM $ 455.9
+0.00%
$ 579,169 $ 57,600
2:05 PM $ 455.71
+0.00%
$ 579,169 $ 57,585
2:04 PM $ 455.7
+0.00%
$ 579,195 $ 57,603
2:03 PM $ 455.78
+0.00%
$ 579,195 $ 57,583
2:02 PM $ 455.91
+0.00%
$ 579,195 $ 57,577
2:01 PM $ 455.79
+0.00%
$ 579,195 $ 57,614
2:00 PM $ 455.81
+0.00%
$ 579,195 $ 57,641
1:59 PM $ 455.66
+0.00%
$ 579,144 $ 57,642
1:58 PM $ 455.79
+0.00%
$ 579,144 $ 57,640
1:57 PM $ 455.84
+0.00%
$ 579,144 $ 57,632