Eaton (Ondo Tokenized) Historical Data

ETNon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 414
-0.06%
$ 526,194 $ 56,487
Aug 3, 5 AM $ 414.24
-0.03%
$ 526,499 $ 56,928
Aug 3, 4 AM $ 414.32
+0.10%
$ 526,601 $ 57,095
Aug 3, 3 AM $ 413.78
+0.24%
$ 525,914 $ 57,653
Aug 3, 2 AM $ 412.78
+0.10%
$ 524,643 $ 58,007
Aug 3, 1 AM $ 412.24
-0.08%
$ 523,957 $ 58,252
Aug 3, 12 AM $ 412.51
+0.05%
$ 524,300 $ 58,110
Aug 2, 11 PM $ 412.25
-0.19%
$ 523,970 $ 57,350
Aug 2, 10 PM $ 413.15
+0.00%
$ 525,114 $ 56,560
Aug 2, 9 PM $ 413.27
+0.18%
$ 525,266 $ 56,179
Aug 2, 8 PM $ 412.67
-0.26%
$ 524,504 $ 56,200
Aug 2, 7 PM $ 413.69
+0.31%
$ 525,800 $ 55,784
Aug 2, 6 PM $ 412.42
-0.16%
$ 524,186 $ 55,694
Aug 2, 5 PM $ 413.2
-0.28%
$ 525,177 $ 55,515
Aug 2, 4 PM $ 414.14
+0.01%
$ 526,372 $ 55,932
Aug 2, 3 PM $ 413.91
-0.07%
$ 526,080 $ 55,919
Aug 2, 2 PM $ 414.31
-0.11%
$ 526,588 $ 56,284
Aug 2, 1 PM $ 414.79
-0.13%
$ 527,198 $ 56,086
Aug 2, 12 PM $ 415.38
-0.08%
$ 527,948 $ 55,432
Aug 2, 11 AM $ 415.66
+0.07%
$ 528,304 $ 55,059
Aug 2, 10 AM $ 415.34
+0.13%
$ 527,897 $ 54,722
Aug 2, 9 AM $ 414.64
-0.11%
$ 527,007 $ 55,156
Aug 2, 8 AM $ 415.21
+0.01%
$ 527,732 $ 54,366
Aug 2, 7 AM $ 415.08
+0.29%
$ 527,567 $ 54,412
Aug 2, 6 AM $ 413.82
+0.20%
$ 525,965 $ 54,292
Aug 2, 5 AM $ 412.97
+0.09%
$ 524,885 $ 54,115
Aug 2, 4 AM $ 412.52
-0.10%
$ 524,313 $ 53,448
Aug 2, 3 AM $ 413.08
-0.09%
$ 525,025 $ 53,317
Aug 2, 2 AM $ 413.44
-0.17%
$ 525,482 $ 53,500
Aug 2, 1 AM $ 414.14
+0.07%
$ 526,372 $ 53,186
Aug 2, 12 AM $ 413.82
-0.09%
$ 525,965 $ 53,285
Aug 1, 11 PM $ 414.28
-0.03%
$ 526,550 $ 53,231
Aug 1, 10 PM $ 414.44
+0.27%
$ 526,753 $ 54,257
Aug 1, 9 PM $ 413.3
-0.28%
$ 525,304 $ 54,189
Aug 1, 8 PM $ 414.37
+0.27%
$ 526,664 $ 54,107
Aug 1, 7 PM $ 413.15
-0.06%
$ 525,114 $ 54,085
Aug 1, 6 PM $ 413.25
-0.05%
$ 525,241 $ 54,463
Aug 1, 5 PM $ 413.58
+0.10%
$ 525,660 $ 55,068
Aug 1, 4 PM $ 413.26
+0.00%
$ 525,253 $ 55,021
Aug 1, 3 PM $ 413.06
+0.02%
$ 524,999 $ 54,645
Aug 1, 2 PM $ 413.11
+0.15%
$ 525,063 $ 54,965
Aug 1, 1 PM $ 412.5
-0.08%
$ 524,288 $ 56,793
Aug 1, 12 PM $ 412.88
-0.12%
$ 524,770 $ 57,410
Aug 1, 11 AM $ 413.49
+0.19%
$ 525,546 $ 57,810
Aug 1, 10 AM $ 412.7
+0.07%
$ 524,542 $ 60,316
Aug 1, 9 AM $ 412.51
-0.07%
$ 524,300 $ 59,994
Aug 1, 8 AM $ 412.83
-0.15%
$ 524,707 $ 60,518
Aug 1, 7 AM $ 413.49
+0.05%
$ 525,546 $ 60,892
Aug 1, 6 AM $ 413.46
-0.33%
$ 525,508 $ 60,849
Aug 1, 5 AM $ 414.68
+0.16%
$ 527,058 $ 60,417