Eaton (Ondo Tokenized) Historical Data

ETNon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 384.19
-0.12%
$ 488,304 $ 659,796
Jun 11, 10 AM $ 384.65
+1.16%
$ 488,896 $ 658,687
Jun 11, 9 AM $ 380.3
+0.20%
$ 483,366 $ 658,904
Jun 11, 8 AM $ 379.56
+0.26%
$ 482,418 $ 659,380
Jun 11, 7 AM $ 378.58
+0.01%
$ 481,177 $ 659,121
Jun 11, 6 AM $ 378.72
+0.29%
$ 481,351 $ 659,462
Jun 11, 5 AM $ 377.62
+0.08%
$ 479,957 $ 659,563
Jun 11, 4 AM $ 377.23
-0.01%
$ 479,456 $ 659,855
Jun 11, 3 AM $ 377.25
-0.45%
$ 479,489 $ 660,078
Jun 11, 2 AM $ 378.95
+0.40%
$ 481,639 $ 661,100
Jun 11, 1 AM $ 377.45
-0.43%
$ 479,735 $ 661,495
Jun 11, 12 AM $ 379.06
+0.38%
$ 481,785 $ 661,314
Jun 10, 11 PM $ 377.61
-0.01%
$ 479,943 $ 661,648
Jun 10, 10 PM $ 377.59
+0.02%
$ 479,917 $ 660,766
Jun 10, 9 PM $ 377.51
-0.13%
$ 479,814 $ 661,693
Jun 10, 8 PM $ 377.98
+0.04%
$ 480,416 $ 660,833
Jun 10, 7 PM $ 377.79
+0.10%
$ 480,169 $ 660,172
Jun 10, 6 PM $ 377.41
-0.04%
$ 479,694 $ 661,444
Jun 10, 5 PM $ 377.55
+0.03%
$ 479,864 $ 662,318
Jun 10, 4 PM $ 377.42
-0.27%
$ 479,702 $ 661,932
Jun 10, 3 PM $ 378.43
-2.52%
$ 480,986 $ 664,444
Jun 10, 2 PM $ 388.22
-2.20%
$ 493,422 $ 664,014
Jun 10, 1 PM $ 397.26
-0.15%
$ 504,915 $ 662,017
Jun 10, 12 PM $ 397.8
+0.19%
$ 505,610 $ 662,806
Jun 10, 11 AM $ 397.25
-0.27%
$ 504,903 $ 662,452
Jun 10, 10 AM $ 398.13
-0.03%
$ 506,026 $ 662,818
Jun 10, 9 AM $ 398.23
-0.04%
$ 506,152 $ 661,991
Jun 10, 8 AM $ 398.39
+0.05%
$ 506,354 $ 661,434
Jun 10, 7 AM $ 398.2
-0.77%
$ 506,113 $ 661,690
Jun 10, 6 AM $ 401.28
+0.06%
$ 510,022 $ 662,243
Jun 10, 5 AM $ 401.32
-0.10%
$ 510,072 $ 663,136
Jun 10, 4 AM $ 401.7
-0.16%
$ 510,564 $ 662,702
Jun 10, 3 AM $ 402.33
+0.11%
$ 511,363 $ 662,359
Jun 10, 2 AM $ 401.89
-0.13%
$ 510,807 $ 661,328
Jun 10, 1 AM $ 402.41
-0.04%
$ 511,460 $ 662,098
Jun 10, 12 AM $ 402.56
+0.59%
$ 511,656 $ 662,495
Jun 9, 11 PM $ 398.14
-0.40%
$ 506,032 $ 663,982
Jun 9, 10 PM $ 399.87
-0.09%
$ 508,235 $ 663,589
Jun 9, 9 PM $ 400.14
+0.47%
$ 508,575 $ 663,557
Jun 9, 8 PM $ 398.27
-0.08%
$ 506,207 $ 664,785
Jun 9, 7 PM $ 398.59
+0.29%
$ 506,608 $ 664,958
Jun 9, 6 PM $ 397.42
+0.50%
$ 505,125 $ 663,498
Jun 9, 5 PM $ 395.44
+1.15%
$ 502,599 $ 662,759
Jun 9, 4 PM $ 389.89
-1.46%
$ 495,545 $ 664,875
Jun 9, 3 PM $ 396.68
-1.16%
$ 504,185 $ 662,299
Jun 9, 2 PM $ 401.35
-2.42%
$ 510,111 $ 661,058
Jun 9, 1 PM $ 411.31
+0.95%
$ 522,776 $ 660,409
Jun 9, 12 PM $ 407.78
+0.02%
$ 518,294 $ 661,257
Jun 9, 11 AM $ 405.61
+0.28%
$ 515,532 $ 661,671
Jun 9, 10 AM $ 404.7
+0.07%
$ 514,369 $ 662,389