Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 404.7
+0.07%
$ 514,369 $ 662,389
Jun 9, 9 AM $ 404.4
-0.01%
$ 513,997 $ 662,196
Jun 9, 8 AM $ 404.46
+0.14%
$ 514,074 $ 662,078
Jun 9, 7 AM $ 403.65
+0.05%
$ 513,043 $ 662,155
Jun 9, 6 AM $ 403.64
-0.11%
$ 513,029 $ 661,432
Jun 9, 5 AM $ 404.21
+0.00%
$ 513,745 $ 660,350
Jun 9, 4 AM $ 403.19
+0.26%
$ 512,452 $ 660,710
Jun 9, 3 AM $ 402.13
-0.30%
$ 511,102 $ 661,346
Jun 9, 2 AM $ 403.32
+0.10%
$ 512,620 $ 661,844
Jun 9, 1 AM $ 402.93
+0.80%
$ 512,122 $ 661,431
Jun 9, 12 AM $ 399.65
-1.03%
$ 507,956 $ 660,834
Jun 8, 11 PM $ 403.8
+0.05%
$ 513,231 $ 658,583
Jun 8, 10 PM $ 403.59
-0.17%
$ 512,967 $ 658,158
Jun 8, 9 PM $ 404.26
-0.04%
$ 513,819 $ 657,263
Jun 8, 8 PM $ 404.43
+0.01%
$ 514,028 $ 656,492
Jun 8, 7 PM $ 404.39
-0.07%
$ 513,974 $ 656,343
Jun 8, 6 PM $ 404.68
+0.47%
$ 514,344 $ 657,234
Jun 8, 5 PM $ 402.75
-0.38%
$ 511,896 $ 657,283
Jun 8, 4 PM $ 404.34
-0.04%
$ 513,917 $ 655,756
Jun 8, 3 PM $ 404.49
+0.34%
$ 514,112 $ 656,581
Jun 8, 2 PM $ 402.76
-0.02%
$ 511,910 $ 656,398
Jun 8, 1 PM $ 402.86
-0.11%
$ 512,039 $ 657,098
Jun 8, 12 PM $ 403.31
+0.12%
$ 512,603 $ 656,206
Jun 8, 11 AM $ 402.81
+1.07%
$ 511,971 $ 655,948
Jun 8, 10 AM $ 398.56
-0.43%
$ 506,564 $ 655,064
Jun 8, 9 AM $ 398.14
+0.04%
$ 506,035 $ 654,819
Jun 8, 8 AM $ 397.99
+0.04%
$ 505,843 $ 655,870
Jun 8, 7 AM $ 397.82
-0.13%
$ 505,628 $ 655,770
Jun 8, 6 AM $ 398.33
+0.16%
$ 506,279 $ 655,576
Jun 8, 5 AM $ 397.86
-0.59%
$ 505,680 $ 656,125
Jun 8, 4 AM $ 400.24
+0.03%
$ 508,701 $ 655,946
Jun 8, 3 AM $ 400.11
-0.03%
$ 508,540 $ 655,084
Jun 8, 2 AM $ 400.21
+0.29%
$ 508,670 $ 654,947
Jun 8, 1 AM $ 399.08
+0.23%
$ 507,230 $ 655,430
Jun 8, 12 AM $ 398.16
+0.47%
$ 506,057 $ 655,240
Jun 7, 11 PM $ 396.32
-0.03%
$ 503,719 $ 655,834
Jun 7, 10 PM $ 396.42
+0.33%
$ 503,850 $ 656,697
Jun 7, 9 PM $ 395.12
+0.05%
$ 502,202 $ 657,145
Jun 7, 8 PM $ 394.91
-0.51%
$ 501,930 $ 657,043
Jun 7, 7 PM $ 396.95
+0.43%
$ 504,518 $ 657,835
Jun 7, 6 PM $ 395.26
-0.40%
$ 502,370 $ 657,746
Jun 7, 5 PM $ 396.83
+0.47%
$ 504,367 $ 658,055
Jun 7, 4 PM $ 394.96
-0.11%
$ 501,997 $ 658,434
Jun 7, 3 PM $ 395.3
+0.08%
$ 502,429 $ 657,022
Jun 7, 2 PM $ 394.98
-0.42%
$ 502,016 $ 656,686
Jun 7, 1 PM $ 396.64
+0.00%
$ 504,135 $ 656,973
Jun 7, 12 PM $ 396.65
+0.32%
$ 504,147 $ 657,853
Jun 7, 11 AM $ 395.39
-0.14%
$ 502,540 $ 658,447
Jun 7, 10 AM $ 396.09
-0.18%
$ 503,434 $ 658,262
Jun 7, 9 AM $ 396.86
+0.05%
$ 504,405 $ 658,767