Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 414.68
+0.16%
$ 527,058 $ 60,417
Aug 1, 4 AM $ 413.91
-0.02%
$ 526,080 $ 60,277
Aug 1, 3 AM $ 414.23
-0.13%
$ 526,486 $ 60,412
Aug 1, 2 AM $ 414.8
+0.12%
$ 527,211 $ 59,747
Aug 1, 1 AM $ 414.12
+0.00%
$ 526,347 $ 60,175
Aug 1, 12 AM $ 414.21
+0.00%
$ 526,461 $ 60,011
Jul 31, 11 PM $ 414.14
-0.20%
$ 526,372 $ 61,016
Jul 31, 10 PM $ 415.08
+0.11%
$ 527,567 $ 60,039
Jul 31, 9 PM $ 414.71
-0.19%
$ 527,096 $ 59,824
Jul 31, 8 PM $ 415.58
-0.07%
$ 528,202 $ 60,039
Jul 31, 7 PM $ 415.82
+0.06%
$ 528,507 $ 60,130
Jul 31, 6 PM $ 415.69
+0.00%
$ 528,342 $ 60,282
Jul 31, 5 PM $ 415.72
+0.67%
$ 528,380 $ 59,448
Jul 31, 4 PM $ 412.93
+1.12%
$ 524,834 $ 59,005
Jul 31, 3 PM $ 408.35
+1.07%
$ 519,013 $ 59,107
Jul 31, 2 PM $ 404.18
+0.23%
$ 513,713 $ 58,088
Jul 31, 1 PM $ 403.2
-2.67%
$ 512,467 $ 56,885
Jul 31, 12 PM $ 414.16
-0.24%
$ 526,397 $ 57,082
Jul 31, 11 AM $ 415.3
+2.07%
$ 527,846 $ 58,293
Jul 31, 10 AM $ 406.89
+3.54%
$ 517,157 $ 55,584
Jul 31, 9 AM $ 392.98
+0.13%
$ 499,478 $ 56,041
Jul 31, 8 AM $ 392.52
+1.02%
$ 498,893 $ 56,517
Jul 31, 7 AM $ 388.53
-0.13%
$ 493,822 $ 55,959
Jul 31, 6 AM $ 389.12
-0.06%
$ 494,572 $ 55,793
Jul 31, 5 AM $ 389.38
-0.23%
$ 494,902 $ 56,008
Jul 31, 4 AM $ 390.4
-0.13%
$ 496,198 $ 56,806
Jul 31, 3 AM $ 390.96
-0.14%
$ 496,910 $ 56,685
Jul 31, 2 AM $ 391.4
-0.15%
$ 497,469 $ 57,086
Jul 31, 1 AM $ 392.08
+0.04%
$ 498,334 $ 56,953
Jul 31, 12 AM $ 391.86
+0.59%
$ 498,054 $ 57,102
Jul 30, 11 PM $ 386.89
+0.16%
$ 491,737 $ 57,361
Jul 30, 10 PM $ 386.33
+0.11%
$ 491,025 $ 57,774
Jul 30, 9 PM $ 385.99
-0.09%
$ 490,593 $ 57,956
Jul 30, 8 PM $ 386.35
+0.03%
$ 491,051 $ 58,401
Jul 30, 7 PM $ 386.32
+0.25%
$ 491,013 $ 58,719
Jul 30, 6 PM $ 385.53
+0.27%
$ 490,009 $ 58,662
Jul 30, 5 PM $ 384.44
+0.05%
$ 488,623 $ 58,728
Jul 30, 4 PM $ 384.22
+0.27%
$ 488,344 $ 58,586
Jul 30, 3 PM $ 383.23
-0.43%
$ 487,085 $ 59,000
Jul 30, 2 PM $ 384.88
+0.17%
$ 489,182 $ 59,049
Jul 30, 1 PM $ 384.12
+1.36%
$ 488,217 $ 59,536
Jul 30, 12 PM $ 378.92
+0.96%
$ 481,607 $ 58,932
Jul 30, 11 AM $ 375.36
+1.54%
$ 477,083 $ 57,423
Jul 30, 10 AM $ 369.5
+0.75%
$ 469,634 $ 57,929
Jul 30, 9 AM $ 366.52
+0.89%
$ 465,847 $ 57,781
Jul 30, 8 AM $ 363.34
+0.49%
$ 461,805 $ 57,139
Jul 30, 7 AM $ 361.51
-0.12%
$ 459,479 $ 57,947
Jul 30, 6 AM $ 361.99
-0.32%
$ 460,089 $ 57,943
Jul 30, 5 AM $ 363.3
-0.43%
$ 461,754 $ 58,401
Jul 30, 4 AM $ 364.94
+0.14%
$ 463,839 $ 58,015