Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 404.48
+0.66%
$ 89 $ 666,733
Apr 11, 9 AM $ 401.81
-0.12%
$ 89 $ 667,105
Apr 11, 8 AM $ 402.26
-0.54%
$ 89 $ 667,480
Apr 11, 7 AM $ 404.44
-0.01%
$ 89 $ 668,271
Apr 11, 6 AM $ 404.49
+0.69%
$ 89 $ 667,207
Apr 11, 5 AM $ 401.72
+0.00%
$ 89 $ 665,828
Apr 11, 4 AM $ 401.72
-0.09%
$ 89 $ 665,876
Apr 11, 3 AM $ 402.09
-0.61%
$ 89 $ 665,108
Apr 11, 2 AM $ 404.57
+0.56%
$ 89 $ 665,209
Apr 11, 1 AM $ 402.33
+0.17%
$ 89 $ 664,611
Apr 11, 12 AM $ 401.65
-0.71%
$ 89 $ 664,977
Apr 10, 11 PM $ 404.31
+0.62%
$ 89 $ 666,293
Apr 10, 10 PM $ 401.8
+0.03%
$ 89 $ 666,028
Apr 10, 9 PM $ 401.71
-0.36%
$ 89 $ 666,253
Apr 10, 8 PM $ 403.34
+0.33%
$ 89 $ 665,874
Apr 10, 7 PM $ 402.01
-0.95%
$ 89 $ 659,047
Apr 10, 6 PM $ 406.08
+0.44%
$ 90 $ 658,367
Apr 10, 5 PM $ 404.3
-0.30%
$ 89 $ 660,008
Apr 10, 4 PM $ 405.51
+0.24%
$ 90 $ 660,347
Apr 10, 3 PM $ 404.55
+0.07%
$ 89 $ 660,424
Apr 10, 2 PM $ 404.28
-0.08%
$ 89 $ 661,277
Apr 10, 1 PM $ 404.61
+0.71%
$ 89 $ 661,125
Apr 10, 12 PM $ 401.76
+0.47%
$ 89 $ 660,916
Apr 10, 11 AM $ 399.87
-0.47%
$ 88 $ 660,268
Apr 10, 10 AM $ 401.73
-0.04%
$ 89 $ 660,654
Apr 10, 9 AM $ 401.89
+0.01%
$ 89 $ 659,940
Apr 10, 8 AM $ 401.85
+0.64%
$ 89 $ 659,931
Apr 10, 7 AM $ 399.3
+0.09%
$ 88 $ 661,616
Apr 10, 6 AM $ 398.93
+0.01%
$ 88 $ 62,986
Apr 10, 5 AM $ 398.9
-0.04%
$ 88 $ 63,089
Apr 10, 4 AM $ 399.11
-0.46%
$ 88 $ 63,534
Apr 10, 3 AM $ 400.89
+0.18%
$ 89 $ 64,196
Apr 10, 2 AM $ 400.32
-0.05%
$ 88 $ 64,341
Apr 10, 1 AM $ 400.51
-0.09%
$ 88 $ 64,572
Apr 10, 12 AM $ 401.05
+0.07%
$ 89 $ 64,360
Apr 9, 11 PM $ 400.88
+0.41%
$ 89 $ 63,761
Apr 9, 10 PM $ 399.1
-0.06%
$ 88 $ 63,409
Apr 9, 9 PM $ 399.34
-0.29%
$ 88 $ 64,077
Apr 9, 8 PM $ 400.47
+0.46%
$ 88 $ 64,133
Apr 9, 7 PM $ 398.65
+0.32%
$ 88 $ 64,557
Apr 9, 6 PM $ 397.34
-0.40%
$ 88 $ 64,652
Apr 9, 5 PM $ 398.93
+0.89%
$ 88 $ 62,790
Apr 9, 4 PM $ 395.05
+0.87%
$ 87 $ 62,973
Apr 9, 3 PM $ 391.7
+0.73%
$ 86 $ 62,209
Apr 9, 2 PM $ 388.87
+0.01%
$ 86 $ 60,849
Apr 9, 1 PM $ 388.67
+1.05%
$ 86 $ 61,381
Apr 9, 12 PM $ 384.67
+0.46%
$ 85 $ 60,915
Apr 9, 11 AM $ 382.7
-0.89%
$ 85 $ 60,598
Apr 9, 10 AM $ 386.25
+0.28%
$ 85 $ 57,661
Apr 9, 9 AM $ 385.17
+0.04%
$ 85 $ 55,081