Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Date Close Price change Market cap Trading volume
7:56 PM $ 420.77
+0.00%
$ 534,807 $ 661,087
7:55 PM $ 420.76
+0.00%
$ 534,807 $ 660,904
7:54 PM $ 420.48
+0.00%
$ 534,429 $ 660,904
7:53 PM $ 420.47
+0.00%
$ 534,429 $ 660,869
7:52 PM $ 420.47
+0.00%
$ 534,429 $ 660,869
7:51 PM $ 420.46
+0.00%
$ 534,429 $ 660,857
7:50 PM $ 420.46
+0.00%
$ 534,429 $ 660,802
7:49 PM $ 420.9
+0.00%
$ 534,966 $ 660,562
7:48 PM $ 420.9
+0.00%
$ 534,966 $ 660,562
7:47 PM $ 420.89
+0.00%
$ 534,966 $ 660,502
7:46 PM $ 420.88
+0.00%
$ 534,966 $ 660,502
7:45 PM $ 420.94
+0.00%
$ 534,966 $ 660,334
7:44 PM $ 420.68
+0.00%
$ 534,688 $ 660,334
7:43 PM $ 420.68
+0.00%
$ 534,688 $ 660,311
7:42 PM $ 420.66
+0.00%
$ 534,688 $ 660,311
7:41 PM $ 420.67
+0.00%
$ 534,688 $ 660,322
7:40 PM $ 420.66
+0.00%
$ 534,688 $ 660,463
7:39 PM $ 420.47
+0.00%
$ 534,422 $ 660,463
7:38 PM $ 420.46
+0.00%
$ 534,422 $ 660,459
7:37 PM $ 420.45
+0.00%
$ 534,422 $ 660,463
7:36 PM $ 420.46
+0.00%
$ 534,422 $ 660,463
7:35 PM $ 420.47
+0.00%
$ 534,422 $ 660,523
7:34 PM $ 420.58
+0.00%
$ 534,552 $ 660,523
7:33 PM $ 420.58
+0.00%
$ 534,552 $ 660,520
7:32 PM $ 420.58
+0.00%
$ 534,552 $ 660,564
7:31 PM $ 420.61
+0.00%
$ 534,552 $ 660,564
7:30 PM $ 420.58
+0.00%
$ 534,552 $ 660,146
7:29 PM $ 420.3
+0.00%
$ 534,198 $ 660,146
7:28 PM $ 420.29
+0.00%
$ 534,198 $ 660,103
7:27 PM $ 420.28
+0.00%
$ 534,198 $ 660,103
7:26 PM $ 420.28
+0.00%
$ 534,198 $ 660,037
7:25 PM $ 420.27
+0.00%
$ 534,198 $ 660,037
7:24 PM $ 420.21
+0.00%
$ 534,082 $ 659,918
7:23 PM $ 420.21
+0.00%
$ 534,082 $ 659,890
7:22 PM $ 420.21
+0.00%
$ 534,082 $ 659,890
7:21 PM $ 420.2
+0.00%
$ 534,082 $ 659,939
7:20 PM $ 420.19
+0.00%
$ 534,082 $ 659,939
7:19 PM $ 420.29
+0.00%
$ 534,193 $ 659,993
7:18 PM $ 420.29
+0.00%
$ 534,193 $ 659,993
7:17 PM $ 420.3
+0.00%
$ 534,193 $ 660,018
7:16 PM $ 420.28
+0.00%
$ 534,193 $ 660,018
7:15 PM $ 420.28
+0.00%
$ 534,193 $ 660,116
7:14 PM $ 420.7
+0.00%
$ 534,710 $ 660,116
7:13 PM $ 420.74
+0.00%
$ 534,710 $ 660,090
7:12 PM $ 420.74
+0.00%
$ 534,710 $ 660,090
7:11 PM $ 420.75
+0.00%
$ 534,710 $ 660,045
7:10 PM $ 420.75
+0.00%
$ 534,710 $ 660,045
7:09 PM $ 420.83
+0.00%
$ 534,877 $ 660,037
7:08 PM $ 420.84
+0.00%
$ 534,877 $ 660,037
7:07 PM $ 420.84
+0.00%
$ 534,877 $ 659,989