Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Date Close Price change Market cap Trading volume
7:44 PM $ 418.27
+0.00%
$ 92 $ 655,570
7:43 PM $ 418.27
+0.00%
$ 92 $ 655,570
7:42 PM $ 418.26
+0.00%
$ 92 $ 655,611
7:41 PM $ 418.28
+0.00%
$ 92 $ 655,655
7:40 PM $ 418.28
+0.42%
$ 92 $ 655,711
7:39 PM $ 416.54
+0.00%
$ 92 $ 655,647
7:38 PM $ 416.54
+0.00%
$ 92 $ 655,647
7:37 PM $ 416.58
+0.00%
$ 92 $ 655,613
7:36 PM $ 416.58
+0.00%
$ 92 $ 655,613
7:35 PM $ 416.38
+0.00%
$ 92 $ 655,657
7:34 PM $ 416.24
+0.00%
$ 92 $ 655,657
7:33 PM $ 416.23
+0.00%
$ 92 $ 655,588
7:32 PM $ 416.23
+0.00%
$ 92 $ 655,639
7:31 PM $ 416.23
+0.00%
$ 92 $ 655,639
7:30 PM $ 416.21
+0.00%
$ 92 $ 655,382
7:29 PM $ 416.25
+0.00%
$ 92 $ 655,382
7:28 PM $ 416.26
+0.00%
$ 92 $ 655,401
7:27 PM $ 416.26
+0.00%
$ 92 $ 655,401
7:26 PM $ 416.26
+0.00%
$ 92 $ 655,416
7:25 PM $ 416.26
+0.00%
$ 92 $ 655,416
7:24 PM $ 416.27
+0.00%
$ 92 $ 655,325
7:23 PM $ 416.27
+0.00%
$ 92 $ 655,333
7:22 PM $ 416.27
+0.00%
$ 92 $ 655,333
7:21 PM $ 416.27
+0.00%
$ 92 $ 655,344
7:20 PM $ 416.25
+0.00%
$ 92 $ 655,500
7:19 PM $ 416.26
+0.00%
$ 92 $ 655,500
7:18 PM $ 416.27
+0.00%
$ 92 $ 655,508
7:17 PM $ 416.28
+0.00%
$ 92 $ 655,469
7:16 PM $ 416.28
+0.00%
$ 92 $ 655,469
7:15 PM $ 416.27
+0.00%
$ 92 $ 655,378
7:14 PM $ 416.32
+0.00%
$ 92 $ 655,409
7:13 PM $ 416.32
+0.00%
$ 92 $ 655,409
7:12 PM $ 416.31
+0.00%
$ 92 $ 655,428
7:11 PM $ 416.31
+0.00%
$ 92 $ 655,428
7:10 PM $ 416.33
+0.00%
$ 92 $ 655,336
7:09 PM $ 415.88
+0.00%
$ 92 $ 655,336
7:08 PM $ 415.87
+0.00%
$ 92 $ 655,277
7:07 PM $ 415.87
+0.00%
$ 92 $ 655,277
7:06 PM $ 415.84
+0.00%
$ 92 $ 655,272
7:05 PM $ 415.84
+0.00%
$ 92 $ 655,272
7:04 PM $ 417.72
+0.00%
$ 92 $ 655,139
7:03 PM $ 417.93
+0.00%
$ 92 $ 655,059
7:02 PM $ 417.93
+0.00%
$ 92 $ 655,059
7:01 PM $ 417.91
+0.00%
$ 92 $ 655,030
7:00 PM $ 417.91
+0.00%
$ 92 $ 654,993
6:59 PM $ 417.61
+0.00%
$ 92 $ 655,118
6:58 PM $ 417.61
+0.00%
$ 92 $ 655,118
6:57 PM $ 417.59
+0.00%
$ 92 $ 655,094
6:56 PM $ 417.59
+0.00%
$ 92 $ 655,094
6:55 PM $ 417.59
+0.00%
$ 92 $ 655,025