Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today $ 418.84
+0.00%
$ 92 $ 654,853
Yesterday $ 426.26
+0.01%
$ 94 $ 652,678
Apr 25, 2026 $ 426.22
+0.53%
$ 94 $ 653,796
Apr 24, 2026 $ 424.32
-0.22%
$ 94 $ 657,248
Apr 23, 2026 $ 425.31
+2.77%
$ 94 $ 655,151
Apr 22, 2026 $ 413.58
-0.54%
$ 91 $ 658,843
Apr 21, 2026 $ 416.06
+2.57%
$ 92 $ 655,892
Apr 20, 2026 $ 407.83
-0.07%
$ 90 $ 656,570
Apr 19, 2026 $ 408.22
+0.11%
$ 90 $ 655,209
Apr 18, 2026 $ 407.79
-0.06%
$ 90 $ 654,594
Apr 17, 2026 $ 408.29
+3.71%
$ 90 $ 658,742
Apr 16, 2026 $ 393.69
-0.69%
$ 87 $ 657,717
Apr 15, 2026 $ 396.45
-1.74%
$ 87 $ 666,638
Apr 14, 2026 $ 403.5
-0.17%
$ 89 $ 663,447
Apr 13, 2026 $ 404
+0.53%
$ 89 $ 663,465
Apr 12, 2026 $ 401.9
-0.02%
$ 89 $ 653,931
Apr 11, 2026 $ 401.96
-0.64%
$ 89 $ 658,098
Apr 10, 2026 $ 404.31
+0.88%
$ 89 $ 666,293
Apr 9, 2026 $ 400.88
+3.93%
$ 88 $ 63,761
Download