Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 417.04
+0.00%
$ 92 $ 654,506
Today, at 5 PM $ 415.92
-0.49%
$ 92 $ 654,921
Today, at 4 PM $ 417.96
-0.18%
$ 92 $ 655,472
Today, at 3 PM $ 418.65
-0.07%
$ 92 $ 655,304
Today, at 2 PM $ 418.91
+0.01%
$ 93 $ 654,714
Today, at 1 PM $ 417.89
-2.44%
$ 92 $ 653,703
Today, at 12 PM $ 428.07
+0.16%
$ 95 $ 650,943
Today, at 11 AM $ 427.48
-0.58%
$ 94 $ 651,778
Today, at 10 AM $ 429.96
-0.08%
$ 95 $ 652,573
Today, at 9 AM $ 430.32
+0.20%
$ 95 $ 652,983
Today, at 8 AM $ 429.46
+0.72%
$ 95 $ 652,697
Today, at 7 AM $ 426.13
-0.24%
$ 94 $ 651,798
Today, at 6 AM $ 427.08
+0.01%
$ 94 $ 652,481
Today, at 5 AM $ 427.01
+0.26%
$ 94 $ 652,378
Today, at 4 AM $ 425.84
+0.11%
$ 94 $ 652,712
Today, at 3 AM $ 425.4
+0.22%
$ 94 $ 652,205
Today, at 2 AM $ 424.16
+0.03%
$ 94 $ 652,084
Today, at 1 AM $ 424.03
-0.08%
$ 94 $ 652,292
Today, at 12 AM $ 424.17
-0.48%
$ 94 $ 652,531
Yesterday, at 11 PM $ 426.26
-0.05%
$ 94 $ 652,678
Yesterday, at 10 PM $ 426.55
+0.06%
$ 94 $ 652,484
Yesterday, at 9 PM $ 426.44
+0.09%
$ 94 $ 652,296
Yesterday, at 8 PM $ 426.33
+0.00%
$ 94 $ 652,129
Yesterday, at 7 PM $ 426.15
+0.34%
$ 94 $ 652,728
Yesterday, at 6 PM $ 424.46
+0.07%
$ 94 $ 652,487
Yesterday, at 5 PM $ 424.09
-0.02%
$ 94 $ 652,976
Yesterday, at 4 PM $ 424.19
-0.54%
$ 94 $ 652,669
Yesterday, at 3 PM $ 426.48
+0.01%
$ 94 $ 652,662
Yesterday, at 2 PM $ 426.35
+0.16%
$ 94 $ 653,100
Yesterday, at 1 PM $ 425.87
+0.40%
$ 94 $ 653,888
Yesterday, at 12 PM $ 424.16
-0.52%
$ 94 $ 654,922
Yesterday, at 11 AM $ 426.36
+0.01%
$ 94 $ 655,055
Yesterday, at 10 AM $ 426.31
+0.05%
$ 94 $ 654,535
Yesterday, at 9 AM $ 424.22
+0.01%
$ 94 $ 653,776
Yesterday, at 8 AM $ 424.2
-0.47%
$ 94 $ 653,073
Yesterday, at 7 AM $ 426.2
+0.52%
$ 94 $ 652,891
Yesterday, at 6 AM $ 423.98
-0.35%
$ 94 $ 652,219
Yesterday, at 5 AM $ 425.48
-0.19%
$ 94 $ 652,850
Yesterday, at 4 AM $ 426.27
+0.45%
$ 94 $ 653,367
Yesterday, at 3 AM $ 424.34
-0.48%
$ 94 $ 653,554
Yesterday, at 2 AM $ 426.4
+0.54%
$ 94 $ 654,490
Yesterday, at 1 AM $ 424.1
-0.57%
$ 94 $ 654,445
Yesterday, at 12 AM $ 426.54
+0.08%
$ 94 $ 653,966
Apr 25, 11 PM $ 426.22
+0.47%
$ 94 $ 653,796
Apr 25, 10 PM $ 424.21
-0.46%
$ 94 $ 653,713
Apr 25, 9 PM $ 426.16
-0.05%
$ 94 $ 654,826
Apr 25, 8 PM $ 426.39
+0.01%
$ 94 $ 654,886
Apr 25, 7 PM $ 426.32
+0.02%
$ 94 $ 654,955
Apr 25, 6 PM $ 426.23
-0.05%
$ 94 $ 655,302
Apr 25, 5 PM $ 426.43
-0.02%
$ 94 $ 654,673
Download