Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 456.6
+0.00%
$ 580,135 $ 56,998
4:28 PM $ 456.74
+0.00%
$ 580,135 $ 56,999
4:27 PM $ 456.56
+0.00%
$ 580,135 $ 56,988
4:26 PM $ 456.57
+0.00%
$ 580,135 $ 56,986
4:25 PM $ 456.48
+0.00%
$ 580,135 $ 57,018
4:24 PM $ 456.44
+0.00%
$ 580,135 $ 57,042
4:23 PM $ 456.34
+0.00%
$ 580,135 $ 57,062
4:22 PM $ 456.24
+0.00%
$ 580,135 $ 57,065
4:21 PM $ 456.16
+0.00%
$ 580,135 $ 57,073
4:20 PM $ 456.13
+0.00%
$ 580,135 $ 57,075
4:19 PM $ 456.27
+0.00%
$ 579,919 $ 57,077
4:18 PM $ 456.33
+0.00%
$ 579,919 $ 57,080
4:17 PM $ 456.15
+0.00%
$ 579,919 $ 57,057
4:16 PM $ 456.03
+0.00%
$ 579,919 $ 57,021
4:15 PM $ 456.07
+0.00%
$ 579,919 $ 57,020
4:14 PM $ 456.23
+0.00%
$ 579,868 $ 57,043
4:13 PM $ 456.16
+0.00%
$ 579,868 $ 57,007
4:12 PM $ 456.02
+0.00%
$ 579,868 $ 56,986
4:11 PM $ 455.95
+0.00%
$ 579,868 $ 56,970
4:10 PM $ 455.82
+0.00%
$ 579,868 $ 57,008
4:09 PM $ 455.9
+0.00%
$ 579,449 $ 57,044
4:08 PM $ 455.94
+0.00%
$ 579,449 $ 57,086
4:07 PM $ 456.05
+0.00%
$ 579,449 $ 57,137
4:06 PM $ 455.93
+0.00%
$ 579,449 $ 57,169
4:05 PM $ 455.94
+0.00%
$ 579,449 $ 57,173
4:04 PM $ 455.93
+0.00%
$ 579,487 $ 57,190
4:03 PM $ 455.96
+0.00%
$ 579,487 $ 57,176
4:02 PM $ 455.96
+0.00%
$ 579,487 $ 57,166
4:01 PM $ 455.91
+0.00%
$ 579,487 $ 57,155
4:00 PM $ 455.99
+0.00%
$ 579,487 $ 57,174
3:59 PM $ 455.97
+0.00%
$ 579,538 $ 57,217
3:58 PM $ 455.74
+0.00%
$ 579,538 $ 57,224
3:57 PM $ 455.77
+0.00%
$ 579,538 $ 57,277
3:56 PM $ 455.71
+0.00%
$ 579,538 $ 57,300
3:55 PM $ 455.82
+0.00%
$ 579,538 $ 57,300
3:54 PM $ 455.74
+0.00%
$ 579,246 $ 57,294
3:53 PM $ 455.97
+0.00%
$ 579,246 $ 57,220
3:52 PM $ 456.06
+0.00%
$ 579,246 $ 57,209
3:51 PM $ 456
+0.00%
$ 579,246 $ 57,192
3:50 PM $ 455.96
+0.00%
$ 579,246 $ 57,158
3:49 PM $ 455.9
+0.00%
$ 579,449 $ 57,136
3:48 PM $ 456.02
+0.00%
$ 579,449 $ 57,112
3:47 PM $ 455.87
+0.00%
$ 579,449 $ 57,084
3:46 PM $ 455.88
+0.00%
$ 579,449 $ 57,072
3:45 PM $ 455.87
+0.00%
$ 579,449 $ 57,045
3:44 PM $ 455.85
+0.00%
$ 579,385 $ 57,029
3:43 PM $ 455.91
+0.00%
$ 579,385 $ 56,973
3:42 PM $ 455.81
+0.00%
$ 579,385 $ 57,022
3:41 PM $ 455.79
+0.00%
$ 579,385 $ 57,046
3:40 PM $ 455.6
+0.00%
$ 579,385 $ 57,071
Download