MKC Coin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0001
+0.00%
$ -- $ 44
Dec 5, 2024 $ 0.0001
+0.00%
$ 47,104 $ 27
Dec 4, 2024 $ 0.0001
+0.00%
$ 47,104 $ 141
Dec 3, 2024 $ 0.0001
+0.00%
$ 47,104 $ 206
Dec 2, 2024 $ 0.0001
-83.33%
$ 47,104 $ 553
Dec 1, 2024 $ 0.0004
-33.33%
$ 188,417 $ 0
Nov 30, 2024 $ 0.0006
+20.00%
$ 282,626 $ 0
Nov 29, 2024 $ 0.0005
-16.67%
$ 235,521 $ 7
Nov 28, 2024 $ 0.0004
+0.00%
$ 188,417 $ 45
Nov 27, 2024 $ 0.0004
-42.86%
$ 188,417 $ 65
Nov 26, 2024 $ 0.0007
+0.00%
$ 329,730 $ 27
Nov 25, 2024 $ 0.0007
+0.00%
$ 329,730 $ 33
Nov 24, 2024 $ 0.0008
+60.00%
$ 376,834 $ 0
Nov 23, 2024 $ 0.0008
+14.29%
$ 376,834 $ 111
Nov 22, 2024 $ 0.0007
+0.00%
$ 329,730 $ 0
Nov 21, 2024 $ 0.0006
-25.00%
$ 282,626 $ 204
Nov 20, 2024 $ 0.0008
+0.00%
$ 376,834 $ 33
Nov 19, 2024 $ 0.0008
+14.29%
$ 376,834 $ 148
Nov 18, 2024 $ 0.0007
+0.00%
$ 329,730 $ 19
Nov 17, 2024 $ 0.0008
+0.00%
$ 376,834 $ 1
Nov 16, 2024 $ 0.0008
+14.29%
$ 376,834 $ 20
Nov 15, 2024 $ 0.0007
+0.00%
$ 329,730 $ 71
Nov 14, 2024 $ 0.0005
-37.50%
$ 235,521 $ 64
Nov 13, 2024 $ 0.0008
+14.29%
$ 376,834 $ 3
Nov 12, 2024 $ 0.0008
+14.29%
$ 376,834 $ 181
Nov 11, 2024 $ 0.0007
+0.00%
$ 329,730 $ 14
Nov 10, 2024 $ 0.0007
-41.67%
$ 329,730 $ 71
Nov 9, 2024 $ 0.0003
-25.00%
$ 141,313 $ 14
Nov 8, 2024 $ 0.0004
-20.00%
$ 188,417 $ 54
Nov 7, 2024 $ 0.0003
-40.00%
$ 141,313 $ 65
Nov 6, 2024 $ 0.0003
-40.00%
$ 141,313 $ 81
Nov 5, 2024 $ 0.0005
+0.00%
$ 235,521 $ 16
Nov 4, 2024 $ 0.0005
+66.67%
$ 235,521 $ 0
Nov 3, 2024 $ 0.0003
-40.00%
$ 141,313 $ 19
Nov 2, 2024 $ 0.0005
+0.00%
$ 235,521 $ 9
Nov 1, 2024 $ 0.0005
-16.67%
$ 235,521 $ 18
Oct 31, 2024 $ 0.0006
+0.00%
$ 282,626 $ 43
Oct 30, 2024 $ 0.0006
+0.00%
$ 282,626 $ 9
Oct 29, 2024 $ 0.0006
+0.00%
$ 282,626 $ 0
Oct 28, 2024 $ 0.0006
+0.00%
$ 282,626 $ 5
Oct 27, 2024 $ 0.0006
+0.00%
$ 282,626 $ 55
Oct 26, 2024 $ 0.0006
+50.00%
$ 282,626 $ 12
Oct 25, 2024 $ 0.0004
+0.00%
$ 188,417 $ 103
Oct 24, 2024 $ 0.0004
+0.00%
$ 188,417 $ 166
Oct 23, 2024 $ 0.0004
+0.00%
$ 188,417 $ 22
Oct 22, 2024 $ 0.0007
+0.00%
$ 329,730 $ 1
Oct 21, 2024 $ 0.0007
+16.67%
$ 329,730 $ 24
Oct 20, 2024 $ 0.0007
+0.00%
$ 329,730 $ 29
Oct 19, 2024 $ 0.0007
+0.00%
$ 329,730 $ 32
Oct 18, 2024 $ 0.0007
-12.50%
$ 329,730 $ 13
Download