MKC Coin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0001
-83.33%
$ -- $ 971
Nov 25 $ 0.0004
-42.86%
$ 188,417 $ 176
Nov 18 $ 0.0008
+14.29%
$ 376,834 $ 514
Nov 11 $ 0.0008
+14.29%
$ 376,834 $ 352
Nov 4 $ 0.0003
+0.00%
$ 329,730 $ 231
Oct 28 $ 0.0003
-50.00%
$ 141,313 $ 102
Oct 21 $ 0.0006
+0.00%
$ 282,626 $ 328
Oct 14 $ 0.0007
-12.50%
$ 329,730 $ 99
Oct 7 $ 0.0005
+25.00%
$ 376,834 $ 170
Sep 30 $ 0.0007
-12.50%
$ 188,417 $ 674
Sep 23 $ 0.0008
+14.29%
$ 376,834 $ 564
Sep 16 $ 0.0007
+16.67%
$ 329,730 $ 2,795
Sep 9 $ 0.0006
-57.14%
$ 141,313 $ 5,041
Sep 2 $ 0.001
-73.68%
$ 659,460 $ 17,576
Aug 26 $ 0.0025
-59.02%
$ 1.18 million $ 54,859
Aug 19 $ 0.006
-23.08%
$ 2.87 million $ 44,192
Aug 12 $ 0.0057
-35.23%
$ 3.67 million $ 20,014
Aug 5 $ 0.009
+0.00%
$ 4.15 million $ 70,209
Jul 29 $ 0.0097
-3.00%
$ 4.24 million $ 53,966
Jul 22 $ 0.0085
-10.53%
$ 4.71 million $ 46,992
Jul 15 $ 0.0092
-4.17%
$ 4.47 million $ 78,731
Jul 8 $ 0.0092
+33.33%
$ 4.52 million $ 74,096
Jul 1 $ 0.0068
+25.93%
$ 3.25 million $ 36,940
Jun 24 $ 0.0061
-35.79%
$ 2.54 million $ 52,408
Jun 17 $ 0.0105
-23.36%
$ 4.47 million $ 39,292
Jun 10 $ 0.0098
-32.88%
$ 6.45 million $ 52,987
Jun 3 $ 0.0143
-44.79%
$ 7.58 million $ 40,442
May 27 $ 0.0259
-31.30%
$ 12.2 million $ 44,634
May 20 $ 0.0308
+109.52%
$ 17.76 million $ 33,640
May 13 $ 0.0148
+42.31%
$ 6.92 million $ 95,908
May 6 $ 0.0112
-2.61%
$ 4.9 million $ 20,471
Apr 29 $ 0.0097
-23.02%
$ 5.42 million $ 30,919
Download