MKC Coin Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0037
+37.04%
$ 1.74 million $ 9,149
Aug 27, 2024 $ 0.0027
-18.18%
$ 1.27 million $ 2,600
Aug 26, 2024 $ 0.003
-50.82%
$ 1.41 million $ 5,295
Aug 25, 2024 $ 0.0061
+1.67%
$ 2.87 million $ 4,960
Aug 24, 2024 $ 0.006
-16.67%
$ 2.83 million $ 7,721
Aug 23, 2024 $ 0.0072
-1.37%
$ 3.39 million $ 4,640
Aug 22, 2024 $ 0.0073
+0.00%
$ 3.44 million $ 6,538
Aug 21, 2024 $ 0.0073
-2.67%
$ 3.44 million $ 7,221
Aug 20, 2024 $ 0.0075
+1.35%
$ 3.53 million $ 14,365
Aug 19, 2024 $ 0.0075
-3.85%
$ 3.53 million $ 3,708
Aug 18, 2024 $ 0.0078
+36.84%
$ 3.67 million $ 1,604
Aug 17, 2024 $ 0.0057
-12.31%
$ 2.68 million $ 824
Aug 16, 2024 $ 0.0065
-18.75%
$ 3.06 million $ 4,805
Aug 15, 2024 $ 0.0081
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0081
+0.00%
$ 3.82 million $ 0
Aug 13, 2024 $ 0.0081
-5.81%
$ 3.82 million $ 230
Aug 12, 2024 $ 0.0086
-2.27%
$ 4.05 million $ 14,155
Aug 11, 2024 $ 0.0088
-2.22%
$ 4.15 million $ 13,453
Aug 10, 2024 $ 0.009
-1.10%
$ 4.24 million $ 12,786
Aug 9, 2024 $ 0.0091
+7.06%
$ 4.29 million $ 14,145
Aug 8, 2024 $ 0.0093
+0.00%
$ 4.38 million $ 14,258
Aug 7, 2024 $ 0.0093
+3.33%
$ 4.38 million $ 13,950
Aug 6, 2024 $ 0.009
+3.45%
$ 4.24 million $ 1,109
Aug 5, 2024 $ 0.0087
-3.33%
$ 4.1 million $ 13,961
Aug 4, 2024 $ 0.009
-7.22%
$ 4.24 million $ 18,617
Aug 3, 2024 $ 0.0097
-2.02%
$ 4.57 million $ 11,899
Aug 2, 2024 $ 0.0099
-1.00%
$ 4.66 million $ 13,998
Aug 1, 2024 $ 0.01
+13.64%
$ 4.71 million $ 285
Jul 31, 2024 $ 0.0101
+2.02%
$ 4.76 million $ 13,316
Jul 30, 2024 $ 0.0099
-1.00%
$ 4.66 million $ 14,461
Jul 29, 2024 $ 0.01
+0.00%
$ 4.71 million $ 7
Jul 28, 2024 $ 0.01
-0.99%
$ 4.71 million $ 11,455
Jul 27, 2024 $ 0.0085
-14.14%
$ 4 million $ 1,810
Jul 26, 2024 $ 0.0136
-2.16%
$ 6.41 million $ 663
Jul 25, 2024 $ 0.0147
-13.02%
$ 6.92 million $ 9,257
Jul 24, 2024 $ 0.0169
+81.72%
$ 7.96 million $ 10,628
Jul 23, 2024 $ 0.0093
+5.68%
$ 4.38 million $ 11,200
Jul 22, 2024 $ 0.0088
-7.37%
$ 4.15 million $ 13,435
Jul 21, 2024 $ 0.0095
+3.26%
$ 4.47 million $ 16,320
Jul 20, 2024 $ 0.0092
-1.08%
$ 4.33 million $ 15,855
Jul 19, 2024 $ 0.0093
-2.11%
$ 4.38 million $ 13,824
Jul 18, 2024 $ 0.0095
+1.06%
$ 4.47 million $ 16,919
Jul 17, 2024 $ 0.0094
+1.08%
$ 4.43 million $ 692
Jul 16, 2024 $ 0.0093
-3.12%
$ 4.38 million $ 17,016
Jul 15, 2024 $ 0.0096
+0.00%
$ 4.52 million $ 14,426
Jul 14, 2024 $ 0.0096
+4.35%
$ 4.52 million $ 2,531
Jul 13, 2024 $ 0.0092
-3.16%
$ 4.33 million $ 15,077
Jul 12, 2024 $ 0.0095
+20.25%
$ 4.47 million $ 14,407
Jul 11, 2024 $ 0.0079
+1.28%
$ 3.72 million $ 16,034
Jul 10, 2024 $ 0.0079
+14.49%
$ 3.72 million $ 15,159